Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.220
+0.02%
+0.020
04/15/2021
17:30:06
0
-
-
-
-
0.72%DWBAH09/27/2024
101.150
0.00%
0.000
04/15/2021
17:30:09
0
-
-
-
-
-0.12%DWBAH10/14/2021
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
103.750
-0.13%
-0.130
04/15/2021
17:30:05
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
108.090
0.00%
0.000
04/15/2021
17:30:05
0
-
-
-
-
0.01%DWBAH12/10/2025
100.420
+0.15%
+0.150
04/15/2021
17:30:26
0
-
-
-
-
0.80%DWBAH02/05/2027
102.170
0.00%
0.000
04/15/2021
17:30:12
0
-
-
-
-
0.51%DWBAH10/27/2025
104.380
0.00%
0.000
04/15/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
100.000
-4.76%
-5.000
03/30/2021
13:21:16
20,000
-
-
-
-
3.25%DWBAH10/24/2022
100.560
+0.03%
+0.030
04/15/2021
17:30:34
0
-
-
-
-
-0.26%DWBAH06/16/2023
103.280
+0.34%
+0.350
04/15/2021
17:30:22
0
-
-
-
-
0.39%DWBAH06/16/2030
102.520
+0.03%
+0.030
04/15/2021
17:30:30
0
-
-
-
-
-0.21%DWBAH12/04/2023
105.290
+0.13%
+0.140
04/15/2021
17:30:32
0
-
-
-
-
0.06%DWBAH12/14/2026
104.930
+0.02%
+0.020
04/15/2021
17:30:05
0
-
-
-
-
-0.15%DWBAH04/09/2024
102.310
+0.43%
+0.440
04/15/2021
17:30:24
0
-
-
-
-
0.82%DWBAH07/03/2034
112.240
-0.03%
-0.030
04/15/2021
09:05:09
0
-
-
-
-
0.23%DWBAH04/09/2028
118.680
+0.27%
+0.320
04/15/2021
17:30:17
0
-
-
-
-
0.61%DWBAH04/09/2032
104.380
-0.01%
-0.010
04/15/2021
17:30:33
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.890
+0.07%
+0.080
04/15/2021
17:30:26
0
-
-
-
-
0.09%DWBAH09/27/2027
102.340
-0.04%
-0.040
04/15/2021
17:30:17
0
-
-
-
-
-0.60%DWBAH10/12/2021
100.230
+0.08%
+0.080
04/15/2021
17:30:18
0
-
-
-
-
-0.05%DWBAH07/03/2025
112.140
+0.17%
+0.190
04/15/2021
17:30:13
0
-
-
-
-
0.27%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
105.380
+0.27%
+0.280
04/15/2021
17:30:33
0
-
-
-
-
-DWBAHopen-end
105.370
0.00%
0.000
04/15/2021
17:30:17
0
-
-
-
-
-DWBAHopen-end
102.590
+0.04%
+0.040
04/15/2021
17:30:09
0
-
-
-
-
5.11%DWBAHopen-end
123.030
+0.12%
+0.150
04/15/2021
17:30:06
0
-
-
-
-
4.99%DWBAHopen-end
105.910
+0.12%
+0.130
04/15/2021
17:30:08
0
-
-
-
-
2.66%DWBAHopen-end
96.250
0.00%
0.000
04/15/2021
17:30:27
0
-
-
-
-
5.73%DWBAHopen-end
83.750
0.00%
0.000
04/15/2021
17:30:28
0
-
-
-
-
6.48%DWBAHopen-end
97.750
0.00%
0.000
04/15/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
99.970
+0.66%
+0.660
04/15/2021
17:30:21
0
-
-
-
-
0.90%DWBAH04/01/2041
106.820
+0.06%
+0.060
04/15/2021
17:30:16
0
-
-
-
-
-0.38%DWBAH11/20/2024
103.980
+0.12%
+0.120
04/15/2021
17:30:29
0
-
-
-
-
0.93%DWBAH04/10/2026
107.640
+0.07%
+0.070
04/15/2021
17:30:22
0
-
-
-
-
0.86%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.