Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.05%NWBDM07/23/2022
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%NWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%NWBAHopen-end
-
-
-
--
-
-
-
-
4.75%NWBDM07/14/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2027
-
-
-
--
-
-
-
-
3.75%NWBDM07/14/2023
-
-
-
--
-
-
-
-
-NWBDM12/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM04/15/2026
-
-
-
--
-
-
-
-
6.18%NWBDM01/30/2030
-
-
-
--
-
-
-
-
-NWBDM10/27/2024
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM12/06/2023
105.280
-0.13%
-0.140
05/14/2021
09:05:11
0
105.050
100,000
105.550
100,000
2.68%CWBAHopen-end
120.890
-0.27%
-0.330
05/14/2021
09:05:15
0
120.670
90,000
121.120
100,000
5.09%CWBAHopen-end
102.840
0.00%
0.000
05/14/2021
09:05:12
0
102.590
100,000
103.090
100,000
5.10%CWBAHopen-end
104.050
0.00%
0.000
05/14/2021
09:05:12
0
103.300
100,000
104.800
100,000
-CWBAHopen-end
104.570
0.00%
0.000
05/14/2021
09:05:25
0
104.290
100,000
104.840
100,000
-CWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAH06/11/2021
111.050
-0.05%
-0.060
05/14/2021
09:05:34
0
110.800
100,000
111.300
100,000
0.39%CWBAH12/04/2028
99.960
-0.03%
-0.030
05/14/2021
09:05:19
0
99.840
92,000
100.090
100,000
0.01%CWBAH07/03/2025
101.960
-0.05%
-0.050
05/14/2021
09:05:09
0
101.870
100,000
102.040
50,000
-0.62%CWBAH10/12/2021
121.140
-0.24%
-0.290
05/14/2021
09:05:05
0
120.900
100,000
121.400
100,000
0.16%CWBAH09/27/2027
104.090
-0.04%
-0.040
05/14/2021
09:05:22
0
103.990
100,000
104.190
100,000
-0.37%CWBAH09/27/2022
117.360
+0.09%
+0.100
05/14/2021
09:05:21
0
117.200
100,000
117.700
100,000
0.72%CWBAH04/09/2032
111.460
-0.07%
-0.080
05/14/2021
09:05:34
0
111.290
100,000
111.670
90,000
0.32%CWBAH04/09/2028
100.500
-0.52%
-0.530
05/14/2021
09:05:06
0
100.260
100,000
100.760
80,000
0.96%CWBAH07/03/2034
104.710
-0.02%
-0.020
05/14/2021
09:05:09
0
104.630
100,000
104.800
25,000
-0.12%CWBAH04/09/2024
104.830
-0.01%
-0.010
05/14/2021
09:05:26
0
104.700
100,000
105.000
100,000
0.13%CWBAH12/14/2026
102.350
-0.04%
-0.040
05/14/2021
09:05:16
0
102.260
50,000
102.460
40,000
-0.17%CWBAH12/04/2023
102.020
-0.36%
-0.370
05/14/2021
09:05:11
0
101.610
100,000
102.460
100,000
0.52%CWBAH06/16/2030
100.480
-0.01%
-0.010
05/14/2021
09:05:05
0
100.390
100,000
100.560
70,000
-0.23%CWBAH06/16/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM05/10/2024
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM09/27/2031
-
-
-
--
-
-
-
-
-NWBDM09/22/2030
-
-
-
--
-
-
-
-
-NWBDM04/08/2031
-
-
-
--
-
-
-
-
-NWBDM12/02/2030
-
-
-
--
-
-
-
-
-NWBDM04/30/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2036
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%NWBDM02/01/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.