Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
106.760
-0.06%
-0.060
04/16/2021
17:30:14
0
-
-
-
-
-0.37%PWBAH11/20/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-PWBDM11/20/2024
-
-
-
--
-
-
-
-
5.59%PWBDM12/02/2024
-
-
-
--
-
-
-
-
-PWBDM12/04/2024
-
-
-
--
-
-
-
-
-PWBDM12/15/2024
-
-
-
--
-
-
-
-
4.56%PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM01/13/2025
-
-
-
--
-
-
-
-
6.10%PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
-
-
-
--
-
-
-
-
-PWBDM03/01/2025
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-PWBAH03/04/2025
-
-
-
--
-
-
-
-
-PWBDM03/05/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-PWBDM03/07/2025
-
-
-
--
-
-
-
-
-PWBDM03/16/2025
-
-
-
--
-
-
-
-
-PWBDM04/04/2025
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
107.640
0.00%
0.000
04/16/2021
17:30:16
0
-
-
-
-
0.86%PWBAH06/04/2025
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
-PWBDM07/02/2025
100.190
-0.04%
-0.040
04/16/2021
17:30:11
0
-
-
-
-
-0.05%PWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM08/05/2025
-
-
-
--
-
-
-
-
-PWBDM08/05/2025
-
-
-
--
-
-
-
-
-PWBDM08/31/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.