Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.250
+0.50%
+0.500
07/08/2020
12:45:27
30,000
100.000
6,000
101.500
2,000
1.07%lWBAH09/27/2024
101.500
+0.50%
+0.500
07/02/2020
12:45:18
4,000
101.000
19,500
-
-
1.04%lWBAH10/14/2021
113.250
-2.20%
-2.550
04/08/2020
13:02:34
20,000
-
-
-
-
0.79%lWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%PWBDM06/21/2023
91.010
+0.01%
+0.010
07/06/2020
12:45:01
20,000
92.000
10,000
100.000
25,000
19.39%lWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%lWBAH10/10/2022
-
-
-
--
-
-
-
-
7.49%PWBDM10/01/2022
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
14.78%lWBDM03/31/2021
-
-
-
--
-
-
60.000
13,520
15.04%lWBDM03/31/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%lWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%lWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
6.000
400,000
49.03%lWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%lWBDM04/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
0.300
84,895
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
0.300
84,895
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
5.90%lWBDM06/30/2024
-
-
-
--
-
-
-
-
-lWBDM09/27/2026
-
-
-
--
-
-
-
-
6.56%lWBDM09/27/2024
-
-
-
--
-
-
-
-
5.69%lWBDM12/30/2023
-
-
-
--
-
-
-
-
-lWBDM07/30/2025
-
-
-
--
-
-
-
-
6.50%SWBDM09/28/2020
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-lWBAH06/30/2023
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
1.88%lWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%lWBDM07/11/2025
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
5.19%lWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%lWBDM08/01/2024
-
-
-
--
6.000
400,000
-
-
-lWBDM06/21/2024
-
-
-
--
-
-
-
-
-lWBDM02/12/2022
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
3.80%lWBDM12/30/2045
-
-
-
--
-
-
-
-
10.28%lWBDM11/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.