Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.500
0.00%
0.000
12/01/2020
17:30:15
20,000
-
-
-
-
0.97%EWBAH09/27/2024
101.500
-0.57%
-0.580
12/01/2020
17:30:19
0
-
-
-
-
0.50%EWBAH10/14/2021
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%EWBAH06/25/2026
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
96.970
-1.53%
-1.510
12/01/2020
17:30:18
30,000
-
-
-
-
16.67%EWBAH03/04/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-EWBAH10/10/2022
-
-
-
--
-
-
-
-
7.50%EWBDM10/01/2022
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBDM03/03/2030
-
-
-
--
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
14.78%EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2021
-
-
-
--
-
-
-
-
-EWBDM03/31/2023
-
-
-
--
-
-
-
-
-EWBDM03/31/2023
-
-
-
--
-
-
-
-
-EWBDM12/23/2022
-
-
-
--
-
-
-
-
-EWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%EWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%EWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-EWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%EWBDM04/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM07/12/2029
-
-
-
--
-
-
-
-
5.90%EWBDM06/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/27/2026
-
-
-
--
-
-
-
-
-EWBDM09/27/2024
-
-
-
--
-
-
-
-
5.69%EWBDM12/30/2023
-
-
-
--
-
-
-
-
-EWBDM07/30/2025
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2023
-
-
-
--
-
-
-
-
-EWBDM01/30/2022
-
-
-
--
-
-
-
-
-EWBDM01/30/2022
-
-
-
--
-
-
-
-
1.88%EWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%EWBDM07/11/2025
-
-
-
--
-
-
-
-
2.37%EWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%EWBDM07/11/2028
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
98.500
-0.51%
-0.500
12/01/2020
17:30:25
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
3.80%EWBDM12/30/2045
-
-
-
--
-
-
-
-
10.28%EWBDM11/01/2023
-
-
-
--
-
-
-
-
-EWBDM10/28/2027
-
-
-
--
-
-
-
-
-EWBDM12/13/2025
-
-
-
--
-
-
-
-
5.01%EWBDM02/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.