Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
9.73%DWBDM09/01/2021
-
-
-
--
-
-
-
-
5.07%DWBDM10/08/2021
100.980
-0.03%
-0.030
07/29/2021
17:30:24
0
-
-
-
-
-0.90%DWBAH10/12/2021
100.470
-0.02%
-0.020
07/29/2021
17:30:16
0
-
-
-
-
-0.16%DWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.54%DWBDM10/29/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
101.210
-0.38%
-0.390
04/13/2021
14:00:26
30,000
-
-
-
-
0.78%DWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%DWBDM11/29/2021
101.300
-0.03%
-0.030
07/29/2021
17:30:28
0
-
-
-
-
-0.77%DWBDM12/03/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
2.14%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
103.270
-0.04%
-0.040
07/29/2021
17:30:34
0
-
-
-
-
-0.86%DWBDM04/04/2022
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
11.56%DWBDM04/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%DWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.