Showing 301 to 347.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.80%EWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%EWBDM11/15/2028
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM08/05/2025
-
-
-
--
-
-
-
-
-EWBDM08/05/2025
-
-
-
--
-
-
-
-
-EWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%EWBDM04/15/2024
-
-
-
--
-
-
-
-
-EWBDM03/05/2025
103.380
-0.12%
-0.120
06/17/2021
17:30:20
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM12/31/2026
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
8.82%EWBDM10/05/2022
101.500
0.00%
0.000
06/15/2021
14:00:11
10,000
-
-
-
-
-EWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%EWBDM12/30/2023
101.370
+0.10%
+0.100
06/17/2021
17:30:13
0
-
-
-
-
0.83%EWBAH04/01/2041
106.800
-0.07%
-0.070
06/17/2021
17:30:17
0
-
-
-
-
-0.47%EWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM03/16/2025
-
-
-
--
-
-
-
-
5.95%EWBDM12/31/2024
105.220
-0.10%
-0.110
06/17/2021
17:30:27
0
-
-
-
-
0.64%EWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%EWBDM08/19/2031
-
-
-
--
-
-
-
-
-EWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%EWBDM07/27/2022
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-EWBDM11/20/2024
-
-
-
--
-
-
-
-
-EWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-EWBDM07/18/2026
107.900
-0.17%
-0.180
06/17/2021
17:30:17
0
-
-
-
-
0.72%EWBAH06/04/2025
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%EWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%EWBDM12/31/2021
-
-
-
--
-
-
-
-
2.20%EWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%EWBDM10/04/2025
95.000
0.00%
0.000
06/09/2021
14:59:04
100,000
-
-
-
-
6.01%EWBDM03/01/2025
-
-
-
--
-
-
-
-
-EWBDM12/31/2027
-
-
-
--
-
-
-
-
-EWBDM04/30/2023
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-EWBDM03/07/2025
-
-
-
--
-
-
-
-
10.32%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%EWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%EWBDM01/27/2024
-
-
-
--
-
-
-
-
-EWBDM12/20/2021
-
-
-
--
-
-
-
-
4.25%EWBDM11/29/2021
-
-
-
--
-
-
-
-
-EWBDM04/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.