Showing 301 to 328.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.570
-0.21%
-0.220
01/26/2021
17:30:07
0
-
-
-
-
0.49%EWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%EWBDM06/04/2035
-
-
-
--
-
-
-
-
-EWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%EWBAH10/22/2035
-
-
-
--
-
-
-
-
-EWBDM06/09/2036
-
-
-
--
-
-
-
-
-EWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%EWBDM09/30/2036
-
-
-
--
-
-
-
-
-EWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%EWBDM10/18/2038
-
-
-
--
-
-
-
-
3.89%EWBAH09/05/2042
-
-
-
--
-
-
-
-
-EWBDM06/04/2043
-
-
-
--
-
-
-
-
-EWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%EWBDM12/30/2045
-
-
-
--
-
-
-
-
-EWBAHopen-end
101.500
-0.25%
-0.250
01/26/2021
17:30:25
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end
103.530
-0.10%
-0.100
01/26/2021
17:30:28
0
-
-
-
-
-EWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-EWBDMopen-end
103.910
0.00%
0.000
01/26/2021
17:30:29
0
-
-
-
-
-EWBAHopen-end
105.140
0.00%
0.000
01/26/2021
17:30:15
0
-
-
-
-
-EWBAHopen-end
104.120
-0.22%
-0.230
01/26/2021
17:30:28
0
-
-
-
-
5.03%EWBAHopen-end
122.220
-0.10%
-0.120
01/26/2021
17:30:16
0
-
-
-
-
5.03%EWBAHopen-end
104.870
-0.15%
-0.160
01/26/2021
17:30:16
0
-
-
-
-
2.70%EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end
91.000
-0.55%
-0.500
01/26/2021
17:30:16
0
-
-
-
-
6.08%EWBAHopen-end
80.250
0.00%
0.000
01/26/2021
17:30:21
0
-
-
-
-
6.77%EWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-EWBDMopen-end
94.750
0.00%
0.000
01/26/2021
17:30:25
0
-
-
-
-
-EWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.