Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.490
-0.02%
-0.020
10/23/2020
17:30:32
0
-
-
-
-
-0.19%DWBAH06/16/2023
102.850
+0.08%
+0.080
10/23/2020
17:30:26
0
-
-
-
-
0.45%DWBAH06/16/2030
102.910
-0.01%
-0.010
10/23/2020
17:30:13
0
-
-
-
-
-0.18%DWBAH12/04/2023
106.440
+0.01%
+0.010
10/23/2020
09:05:15
0
-
-
-
-
-0.05%DWBAH12/14/2026
105.620
-0.02%
-0.020
10/23/2020
17:30:17
0
-
-
-
-
-0.12%DWBAH04/09/2024
102.680
+0.04%
+0.040
10/23/2020
17:30:13
0
-
-
-
-
0.79%DWBAH07/03/2034
112.990
+0.04%
+0.040
10/23/2020
17:30:08
0
-
-
-
-
0.24%DWBAH04/09/2028
119.000
+0.06%
+0.070
10/23/2020
17:30:30
0
-
-
-
-
0.65%DWBAH04/09/2032
105.580
0.00%
0.000
10/23/2020
17:30:22
0
-
-
-
-
-0.28%DWBAH09/27/2022
123.360
-0.01%
-0.010
10/23/2020
17:30:14
0
-
-
-
-
0.11%DWBAH09/27/2027
104.500
0.00%
0.000
10/23/2020
17:30:30
0
-
-
-
-
-0.44%DWBAH10/12/2021
100.240
-0.03%
-0.030
10/23/2020
17:30:15
0
-
-
-
-
-0.05%DWBAH07/03/2025
113.670
+0.04%
+0.040
10/23/2020
17:30:07
0
-
-
-
-
0.17%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
99.870
+0.01%
+0.010
10/23/2020
17:30:06
0
-
-
-
-
-DWBAHopen-end
99.380
+0.06%
+0.060
10/23/2020
17:30:19
0
-
-
-
-
-DWBAHopen-end
105.040
0.00%
0.000
10/23/2020
17:30:29
0
-
-
-
-
4.98%DWBAHopen-end
118.600
+0.19%
+0.220
10/23/2020
17:30:35
22,000
-
-
-
-
5.20%DWBAHopen-end
102.300
+0.20%
+0.200
10/23/2020
17:30:17
0
-
-
-
-
2.79%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
2.00%DWBDM07/05/2023
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
95.380
0.00%
0.000
10/23/2020
17:30:23
0
-
-
-
-
5.79%DWBAHopen-end
82.500
0.00%
0.000
10/23/2020
17:30:21
0
-
-
-
-
6.58%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.