Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.600
-0.06%
-0.060
11/26/2020
09:05:30
0
-
-
-
-
-0.24%DWBAH06/16/2023
104.810
+0.17%
+0.180
11/26/2020
09:05:10
0
-
-
-
-
0.24%DWBAH06/16/2030
103.030
-0.02%
-0.020
11/26/2020
09:05:23
0
-
-
-
-
-0.25%DWBAH12/04/2023
107.090
-0.01%
-0.010
11/26/2020
09:05:26
0
-
-
-
-
-0.17%DWBAH12/14/2026
105.750
-0.03%
-0.030
11/26/2020
09:05:28
0
-
-
-
-
-0.20%DWBAH04/09/2024
105.100
-0.06%
-0.060
11/26/2020
09:05:30
0
-
-
-
-
0.61%DWBAH07/03/2034
114.220
+0.06%
+0.070
11/26/2020
09:05:09
0
-
-
-
-
0.06%DWBAH04/09/2028
121.360
-0.01%
-0.010
11/26/2020
09:05:17
0
-
-
-
-
0.45%DWBAH04/09/2032
105.440
-0.03%
-0.030
11/26/2020
09:05:31
0
-
-
-
-
-0.34%DWBAH09/27/2022
124.350
+0.06%
+0.080
11/26/2020
09:05:08
0
-
-
-
-
-0.06%DWBAH09/27/2027
104.100
-0.04%
-0.040
11/26/2020
09:05:16
0
-
-
-
-
-0.48%DWBAH10/12/2021
100.730
-0.01%
-0.010
11/26/2020
09:05:20
0
-
-
-
-
-0.16%DWBAH07/03/2025
114.960
-0.03%
-0.040
11/26/2020
09:05:10
0
-
-
-
-
0.01%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
103.480
+0.44%
+0.450
11/26/2020
09:05:22
0
-
-
-
-
-DWBAHopen-end
103.320
+0.88%
+0.900
11/26/2020
09:05:30
0
-
-
-
-
-DWBAHopen-end
105.130
+0.04%
+0.040
11/26/2020
09:05:31
0
-
-
-
-
4.97%DWBAHopen-end
121.990
-0.13%
-0.160
11/26/2020
13:45:35
50,000
-
-
-
-
5.04%DWBAHopen-end
104.500
+0.16%
+0.170
11/26/2020
09:05:23
0
-
-
-
-
2.71%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
94.000
-0.14%
-0.130
11/26/2020
09:05:07
0
-
-
-
-
5.88%DWBAHopen-end
80.250
-0.31%
-0.250
11/26/2020
09:05:17
0
-
-
-
-
6.77%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.