Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.03%EWBDM09/30/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2036
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM12/02/2030
-
-
-
--
-
-
-
-
-EWBDM04/08/2031
-
-
-
--
-
-
-
-
-EWBDM09/22/2030
-
-
-
--
-
-
-
-
-EWBDM09/27/2031
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM05/10/2024
-
-
-
--
-
-
-
-
-EWBDM04/24/2027
-
-
-
--
-
-
-
-
-EWBDM02/24/2028
-
-
-
--
-
-
-
-
-EWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-EWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-EWBDM07/31/2026
100.540
0.00%
0.000
06/11/2021
17:30:20
0
-
-
-
-
-0.27%EWBAH06/16/2023
103.280
+0.18%
+0.190
06/11/2021
17:30:17
0
-
-
-
-
0.38%EWBAH06/16/2030
102.470
0.00%
0.000
06/11/2021
17:30:22
0
-
-
-
-
-0.25%EWBAH12/04/2023
105.330
+0.11%
+0.120
06/11/2021
17:30:21
0
-
-
-
-
0.03%EWBAH12/14/2026
104.770
+0.04%
+0.040
06/11/2021
17:30:23
0
-
-
-
-
-0.19%EWBAH04/09/2024
101.880
+0.27%
+0.270
06/11/2021
09:05:07
0
-
-
-
-
0.85%EWBAH07/03/2034
112.290
+0.12%
+0.130
06/11/2021
17:30:24
0
-
-
-
-
0.19%EWBAH04/09/2028
118.320
+0.31%
+0.360
06/11/2021
17:30:05
0
-
-
-
-
0.62%EWBAH04/09/2032
103.920
0.00%
0.000
06/11/2021
17:30:07
0
-
-
-
-
-0.41%EWBAH09/27/2022
121.340
+0.07%
+0.090
06/11/2021
17:30:22
0
-
-
-
-
0.10%EWBAH09/27/2027
101.610
-0.01%
-0.010
06/11/2021
17:30:08
0
-
-
-
-
-0.70%EWBAH10/12/2021
100.430
+0.04%
+0.040
06/11/2021
09:05:19
0
-
-
-
-
-0.11%EWBAH07/03/2025
112.080
+0.11%
+0.120
06/11/2021
17:30:17
0
-
-
-
-
0.24%EWBAH12/04/2028
104.930
+0.12%
+0.130
06/11/2021
17:30:21
0
-
-
-
-
-EWBAHopen-end
104.750
+0.14%
+0.150
06/11/2021
17:30:15
0
-
-
-
-
-EWBAHopen-end
102.810
0.00%
0.000
06/11/2021
17:30:25
0
-
-
-
-
5.11%EWBAHopen-end
121.130
+0.09%
+0.110
06/11/2021
17:30:07
0
-
-
-
-
5.16%EWBAHopen-end
105.800
+0.06%
+0.060
06/11/2021
17:30:24
0
-
-
-
-
2.72%EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM12/06/2023
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%EWBDM01/30/2030
-
-
-
--
-
-
-
-
-EWBDM04/15/2026
-
-
-
--
-
-
-
-
-EWBDM12/22/2025
-
-
-
--
-
-
-
-
-EWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%EWBDM07/14/2023
-
-
-
--
-
-
-
-
-EWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%EWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-EWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
5.22%EWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM01/17/2022
-
-
-
--
-
-
-
-
-EWBDM02/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.