Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/24/2024
98.480
-0.22%
-0.220
10/23/2020
17:30:21
0
-
-
-
-
2.75%DWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-DWBDM01/27/2023
-
-
-
--
-
-
-
-
-DWBDM07/23/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
5.85%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
106.100
-0.05%
-0.050
10/07/2020
12:45:05
10,000
-
-
-
-
0.24%DWBAH10/24/2022
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
-
-
-
--
-
-
-
-
-DWBDM07/02/2025
-
-
-
--
-
-
-
-
5.86%DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
100.000
0.00%
0.000
09/21/2020
12:45:12
100,000
-
-
-
-
5.02%DWBDM11/01/2025
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
5.61%DWBDM10/30/2020
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.