Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.90%EWBDM06/30/2024
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%EWBDM08/01/2024
-
-
-
--
-
-
-
-
-EWBDM08/07/2024
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
-
-
-
--
-
-
-
-
-EWBDM09/13/2024
102.580
0.00%
0.000
01/25/2021
17:30:07
0
-
-
-
-
0.66%EWBAH09/27/2024
-
-
-
--
-
-
-
-
-EWBDM09/27/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
-EWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%EWBDM10/06/2024
-
-
-
--
-
-
-
-
3.22%EWBDM10/24/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/26/2024
-
-
-
--
-
-
-
-
-EWBDM10/27/2024
107.290
+0.09%
+0.100
01/25/2021
17:30:28
0
-
-
-
-
-0.39%EWBAH11/20/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-EWBDM11/20/2024
-
-
-
--
-
-
-
-
5.59%EWBDM12/02/2024
-
-
-
--
-
-
-
-
-EWBDM12/04/2024
-
-
-
--
-
-
-
-
-EWBDM12/15/2024
-
-
-
--
-
-
-
-
4.56%EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%EWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%EWBDM12/31/2024
-
-
-
--
-
-
-
-
-EWBDM01/13/2025
-
-
-
--
-
-
-
-
6.10%EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
0.04%EWBAH03/04/2025
-
-
-
--
-
-
-
-
-EWBDM03/05/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-EWBDM03/07/2025
-
-
-
--
-
-
-
-
-EWBDM04/04/2025
-
-
-
--
-
-
-
-
-EWBDM04/15/2025
-
-
-
--
-
-
-
-
-EWBDM04/15/2025
-
-
-
--
-
-
-
-
5.95%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM04/30/2025
-
-
-
--
-
-
-
-
6.77%EWBDM04/30/2025
-
-
-
--
-
-
-
-
5.95%EWBDM04/30/2025
-
-
-
--
-
-
-
-
-EWBDM05/08/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/15/2025
108.250
0.00%
0.000
01/25/2021
17:30:13
0
-
-
-
-
0.81%EWBAH06/04/2025
-
-
-
--
-
-
-
-
-EWBDM06/06/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.