Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/19/2021
-
-
-
--
-
-
-
-
3.75%DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM04/04/2025
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
2.17%DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024
100.510
+0.51%
+0.510
07/17/2020
14:00:05
10,000
-
-
-
-
4.22%DWBDM11/24/2021
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
6.37%DWBDM06/08/2024
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2024
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/15/2025
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM11/22/2022
-
-
-
--
-
-
-
-
-DWBDM11/23/2022
-
-
-
--
-
-
-
-
5.74%DWBDM02/14/2021
-
-
-
--
-
-
-
-
5.07%DWBDM10/08/2021
-
-
-
--
-
-
-
-
4.56%DWBDM12/31/2024
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%DWBDM06/29/2021
-
-
-
--
-
-
-
-
1.66%DWBDM04/30/2024
-
-
-
--
-
-
-
-
8.32%DWBDM05/31/2022
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-DWBDM03/20/2028
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM12/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.