Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
104.560
+0.06%
+0.060
11/27/2020
09:05:20
0
-
-
-
-
2.71%DWBAHopen-end
122.510
+0.43%
+0.520
11/27/2020
09:05:25
0
-
-
-
-
5.02%DWBAHopen-end
105.130
0.00%
0.000
11/27/2020
09:05:08
0
-
-
-
-
4.97%DWBAHopen-end
103.420
+0.10%
+0.100
11/27/2020
09:05:09
0
-
-
-
-
-DWBAHopen-end
103.580
+0.10%
+0.100
11/27/2020
09:05:19
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
115.240
+0.24%
+0.280
11/27/2020
09:05:08
0
-
-
-
-
-0.03%DWBAH12/04/2028
100.790
+0.06%
+0.060
11/27/2020
09:05:07
0
-
-
-
-
-0.17%DWBAH07/03/2025
104.080
-0.02%
-0.020
11/27/2020
09:05:16
0
-
-
-
-
-0.47%DWBAH10/12/2021
124.410
+0.05%
+0.060
11/27/2020
09:05:11
0
-
-
-
-
-0.07%DWBAH09/27/2027
105.440
0.00%
0.000
11/27/2020
09:05:19
0
-
-
-
-
-0.35%DWBAH09/27/2022
121.630
+0.22%
+0.270
11/27/2020
09:05:32
0
-
-
-
-
0.42%DWBAH04/09/2032
114.330
+0.10%
+0.110
11/27/2020
09:05:07
0
-
-
-
-
0.05%DWBAH04/09/2028
105.710
+0.58%
+0.610
11/27/2020
09:05:17
0
-
-
-
-
0.56%DWBAH07/03/2034
105.760
+0.01%
+0.010
11/27/2020
09:05:18
0
-
-
-
-
-0.21%DWBAH04/09/2024
107.150
+0.06%
+0.060
11/27/2020
09:05:28
0
-
-
-
-
-0.18%DWBAH12/14/2026
103.080
+0.05%
+0.050
11/27/2020
09:05:15
0
-
-
-
-
-0.27%DWBAH12/04/2023
104.960
+0.14%
+0.150
11/27/2020
09:05:19
0
-
-
-
-
0.22%DWBAH06/16/2030
100.610
+0.01%
+0.010
11/27/2020
09:05:10
0
-
-
-
-
-0.24%DWBAH06/16/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
4.64%DWBDM11/01/2025
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.