Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%PWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%PWBDM03/31/2022
105.830
-0.03%
-0.030
12/03/2020
09:05:10
0
105.520
10,000
106.140
10,000
-0.41%CWBDM04/04/2022
-
-
-
--
-
-
-
-
1.77%PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
11.56%PWBDM04/15/2022
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%PWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-PWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%PWBDM06/03/2022
-
-
-
--
-
-
-
-
-PWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%PWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%PWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-PWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%PWBDM07/27/2022
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%PWBDM08/07/2022
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
-
-
-
--
-
-
-
-
-PWBDM08/09/2022
105.350
-0.02%
-0.020
12/03/2020
09:05:24
0
105.220
100,000
105.470
100,000
-0.34%CWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
7.50%PWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.18%PWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-PWBAH10/10/2022
106.000
0.00%
0.000
11/04/2020
12:45:23
20,000
-
-
-
-
0.18%PWBAH10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM11/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBAH12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
-
-
-
--
-
-
-
-
-PWBDM03/13/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.