Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
4.25%PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/20/2021
-
-
-
--
-
-
-
-
10.85%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.32%PWBDM01/27/2024
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-PWBDM03/07/2025
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
3.00%PWBDM10/04/2025
-
-
-
--
-
-
-
-
2.20%PWBAH10/22/2035
-
-
-
--
-
-
-
-
3.54%PWBDM12/31/2021
-
-
-
--
-
-
-
-
2.14%PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM02/28/2025
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
106.750
0.00%
0.000
12/02/2020
17:30:20
0
-
-
-
-
1.20%PWBAH06/04/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-PWBDM11/20/2024
-
-
-
--
-
-
-
-
6.19%PWBDM07/27/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2030
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
101.010
+0.15%
+0.150
12/02/2020
17:30:08
114,000
-
-
-
-
1.55%PWBAH04/10/2026
-
-
-
--
-
-
-
-
5.95%PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
107.310
0.00%
0.000
12/02/2020
17:30:07
0
-
-
-
-
-0.33%PWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
101.500
0.00%
0.000
11/03/2020
14:00:03
60,000
-
-
-
-
-PWBDM10/01/2025
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.18%PWBDM10/05/2022
95.000
0.00%
0.000
12/02/2020
17:30:24
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM03/05/2025
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2020
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
4.66%PWBDM11/15/2028
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-PWBDM12/31/2028
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
109.310
-0.01%
-0.010
12/02/2020
17:30:19
0
-
-
-
-
-0.05%PWBDM12/07/2026
-
-
-
--
-
-
-
-
-1.39%PWBDM03/09/2021
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
105.860
-0.01%
-0.010
12/02/2020
17:30:11
0
-
-
-
-
-0.40%PWBDM04/04/2022
103.460
-0.01%
-0.010
12/02/2020
17:30:15
0
-
-
-
-
-0.36%PWBDM12/03/2021
-
-
-
--
-
-
-
-
-PWBDM12/12/2027
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.