Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/22/2020
100.000
0.00%
0.000
06/23/2015
14:00:01
600,000
-
-
-
-
-DWBDM04/30/2020
-
-
-
--
-
-
-
-
-DWBDM05/10/2020
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-SWBDM06/15/2020
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-DWBDM06/19/2020
98.000
0.00%
0.000
03/27/2020
12:45:23
24,000
-
-
-
-
14.42%DWBAH06/24/2020
-
-
-
--
-
-
-
-
-SWBDM09/28/2020
-
-
-
--
-
-
-
-
-DWBDM10/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM02/14/2021
-
-
-
--
-
-
-
-
-DWBDM03/01/2021
90.000
0.00%
0.000
04/06/2020
12:45:06
50,000
-
-
-
-
15.91%DWBAH03/04/2021
-
-
-
--
-
-
-
-
-DWBDM03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-SWBDM06/01/2021
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.18%DWBAH10/12/2021
100.250
+1.39%
+1.370
04/03/2020
13:00:39
40,000
-
-
-
-
2.08%DWBAH10/14/2021
-
-
-
--
-
-
-
-
-DWBDM10/16/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM11/20/2021
-
-
-
--
-
-
-
-
-DWBDM11/20/2021
-
-
-
--
-
-
-
-
-DWBDM11/20/2021
100.000
0.00%
0.000
03/18/2020
14:00:00
10,000
-
-
-
-
4.74%DWBDM11/24/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.23%DWBDM12/03/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/29/2021
-
-
-
--
-
-
-
-
-DWBDM12/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.