Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.870
+0.30%
+0.300
02/25/2021
17:30:16
0
-
-
-
-
65.60%PWBAH03/04/2021
-
-
-
--
-
-
-
-
-1.39%PWBDM03/09/2021
-
-
-
--
-
-
-
-
14.78%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
2.03%PWBDM05/21/2021
-
-
-
--
-
-
-
-
6.52%SWBDM06/01/2021
-
-
-
--
-
-
-
-
-PWBAH06/11/2021
-
-
-
--
-
-
-
-
11.54%PWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-SWBDM08/01/2021
-
-
-
--
-
-
-
-
9.73%PWBDM09/01/2021
-
-
-
--
-
-
-
-
5.07%PWBDM10/08/2021
102.950
-0.03%
-0.030
02/25/2021
17:30:12
0
-
-
-
-
-0.53%PWBAH10/12/2021
101.350
0.00%
0.000
02/25/2021
17:30:07
0
-
-
-
-
0.07%PWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%PWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%PWBDM10/25/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
101.600
-1.84%
-1.900
02/24/2021
14:36:22
20,000
-
-
-
-
2.50%PWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%PWBDM11/29/2021
102.610
-0.03%
-0.030
02/25/2021
17:30:34
0
-
-
-
-
-0.32%PWBDM12/03/2021
-
-
-
--
-
-
-
-
-PWBDM12/19/2021
-
-
-
--
-
-
-
-
-PWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%PWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%PWBDM12/29/2021
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
2.14%PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM01/17/2022
-
-
-
--
-
-
-
-
-PWBDM01/30/2022
-
-
-
--
-
-
-
-
-PWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022
-
-
-
--
-
-
-
-
-PWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%PWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%PWBDM03/31/2022
104.950
-0.02%
-0.020
02/25/2021
09:05:10
0
-
-
-
-
-0.51%PWBDM04/04/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.