Showing 301 to 335.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
119.790
+0.09%
+0.110
02/24/2021
09:05:24
0
-
-
-
-
0.54%DWBAH04/09/2032
103.900
+0.08%
+0.080
02/24/2021
09:05:13
0
-
-
-
-
0.69%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
101.500
-0.25%
-0.250
02/24/2021
09:05:18
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
103.500
0.00%
0.000
02/24/2021
09:05:05
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
104.060
+0.07%
+0.070
02/24/2021
09:05:08
0
-
-
-
-
-DWBAHopen-end
104.700
0.00%
0.000
02/24/2021
09:05:07
0
-
-
-
-
-DWBAHopen-end
103.910
0.00%
0.000
02/24/2021
09:05:19
0
-
-
-
-
5.04%DWBAHopen-end
122.010
-0.32%
-0.390
02/24/2021
14:09:04
20,000
-
-
-
-
5.04%DWBAHopen-end
105.270
0.00%
0.000
02/24/2021
09:05:15
0
-
-
-
-
2.69%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
90.750
0.00%
0.000
02/24/2021
09:05:07
0
-
-
-
-
6.10%DWBAHopen-end
81.250
0.00%
0.000
02/24/2021
09:05:11
0
-
-
-
-
6.69%DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
95.500
0.00%
0.000
02/24/2021
09:05:26
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.