Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/03/2026
108.020
-0.03%
-0.030
04/09/2021
17:30:31
0
-
-
-
-
0.08%DWBDM12/07/2026
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
105.300
-0.21%
-0.220
04/09/2021
17:30:06
0
-
-
-
-
0.06%DWBAH12/14/2026
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
-
-
-
--
-
-
-
-
-DWBDM02/01/2027
100.400
+0.79%
+0.790
04/09/2021
17:30:21
0
-
-
-
-
0.81%DWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
-DWBDM03/26/2027
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
121.890
-0.11%
-0.140
04/09/2021
17:30:15
0
-
-
-
-
0.10%DWBAH09/27/2027
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
104.770
-0.06%
-0.060
04/09/2021
17:30:26
0
-
-
-
-
1.72%DWBDM10/15/2027
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-DWBDM03/20/2028
112.470
-0.23%
-0.260
04/09/2021
17:30:14
0
-
-
-
-
0.20%DWBAH04/09/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
112.200
-0.23%
-0.260
04/09/2021
17:30:33
0
-
-
-
-
0.26%DWBAH12/04/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/15/2029
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.