Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%DWBAH12/14/2026
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
100.030
-1.19%
-1.200
03/12/2020
17:45:05
-
-
-
-
-
0.87%DWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%DWBAH09/27/2027
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-0.15%DWBDM03/20/2028
-
-
-
--
-
-
-
-
2.02%DWBAH04/09/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%DWBAH12/04/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%DWBDM12/31/2028
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
5.75%DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
2.43%DWBAH04/09/2032
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
102.500
-0.97%
-1.000
04/22/2020
12:45:22
200,000
-
-
-
-
5.11%DWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.