Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/01/2026
-
-
-
--
-
-
-
-
-SWBDM11/03/2026
109.310
+0.01%
+0.010
01/26/2021
09:05:28
0
-
-
-
-
-0.09%CWBDM12/07/2026
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
106.820
-0.01%
-0.010
01/26/2021
09:05:31
0
-
-
-
-
-0.16%CWBAH12/14/2026
-
-
-
--
-
-
-
-
7.10%lWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%lWBDM12/31/2026
-
-
-
--
-
-
-
-
-lWBDM01/04/2027
100.870
+0.14%
+0.140
01/27/2021
09:05:10
0
-
-
100.330
100,000
0.73%CWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%lWBDM02/07/2027
-
-
-
--
-
-
-
-
-lWBDM03/20/2027
-
-
-
--
-
-
-
-
-lWBDM04/08/2027
-
-
-
--
-
-
-
-
-lWBDM04/24/2027
-
-
-
--
-
-
-
-
-lWBDM04/30/2027
-
-
-
--
-
-
-
-
-lWBDM04/30/2027
-
-
-
--
-
-
-
-
-lWBDM05/01/2027
123.850
0.00%
0.000
01/27/2021
09:05:18
0
123.260
100,000
124.260
100,000
-0.07%CWBAH09/27/2027
-
-
-
--
-
-
-
-
-lWBDM09/30/2027
105.790
0.00%
0.000
01/27/2021
09:05:05
0
105.290
100,000
106.290
100,000
1.58%CWBDM10/15/2027
-
-
-
--
-
-
-
-
-lWBDM10/28/2027
-
-
-
--
-
-
-
-
-lWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%lWBDM12/31/2027
-
-
-
--
-
-
-
-
-lWBDM12/31/2027
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-lWBDM03/20/2028
114.640
0.00%
0.000
01/27/2021
09:05:27
0
114.170
100,000
114.920
100,000
-0.03%CWBAH04/09/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
-lWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%lWBDM11/15/2028
115.140
+0.01%
+0.010
01/26/2021
09:05:34
0
-
-
-
-
-0.05%CWBAH12/04/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/31/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-lWBDM12/31/2028
-
-
-
--
-
-
-
-
0.84%lWBDM03/21/2029
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-lWBDM06/30/2029
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
5.94%lWBDM12/31/2029
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
-
-
-lWBDM03/01/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
106.020
0.00%
0.000
01/27/2021
09:05:32
0
105.400
100,000
106.380
100,000
0.10%CWBAH06/16/2030
-
-
-
--
-
-
-
-
-lWBDM09/22/2030
-
-
-
--
-
-
-
-
-lWBDM11/30/2030
-
-
-
--
-
-
-
-
-lWBDM12/02/2030
-
-
-
--
-
-
-
-
4.45%lWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%lWBDM08/19/2031
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
122.500
-0.01%
-0.010
01/26/2021
09:05:34
0
-
-
-
-
0.33%CWBAH04/09/2032

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.