Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
106.750
0.00%
0.000
11/30/2020
09:05:12
0
106.000
100,000
107.500
100,000
1.20%CWBAH06/04/2025
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
-PWBDM07/02/2025
100.790
0.00%
0.000
11/30/2020
09:05:31
0
100.530
100,000
100.880
100,000
-0.17%CWBAH07/03/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%PWBDM07/11/2025
-
-
-
--
-
-
-
-
-PWBDM07/30/2025
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM08/31/2025
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
4.00%PWBDM09/28/2025
101.500
0.00%
0.000
11/03/2020
14:00:03
60,000
-
-
-
-
-PWBDM10/01/2025
-
-
-
--
-
-
-
-
3.00%PWBDM10/04/2025
101.500
0.00%
0.000
11/30/2020
09:05:15
0
101.180
100,000
101.810
100,000
0.69%CWBAH10/27/2025
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
4.64%PWBDM11/01/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2025
-
-
-
--
-
-
-
-
-PWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
107.740
-0.46%
-0.500
11/30/2020
11:54:01
60,000
107.740
55,000
108.740
100,000
0.20%CWBAH12/10/2025
-
-
-
--
-
-
-
-
-PWBDM12/13/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
100.970
0.00%
0.000
11/30/2020
17:30:26
130,000
100.750
10,000
101.140
71,000
1.56%CWBAH04/10/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
-
-
-
--
-
-
-
-
-PWBDM06/15/2026
113.350
+0.22%
+0.250
11/10/2020
12:45:15
20,000
-
-
-
-
0.58%PWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%PWBDM06/25/2026
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-PWBDM07/18/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
-PWBDM09/27/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.