Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%lWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%lWBDM09/10/2026
-
-
-
--
-
-
-
-
6.14%lWBDM01/13/2021
-
-
-
--
-
-
-
-
6.14%lWBDM01/13/2021
-
-
-
--
-
-
-
-
-lWBDM07/20/2023
-
-
-
--
-
-
-
-
1.70%lWBDM12/28/2022
-
-
-
--
-
-
-
-
-lWBDM06/21/2024
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-lWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBDM08/02/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2027
-
-
-
--
-
-
-
-
8.31%lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/20/2022
-
-
-
--
-
-
-
-
3.05%lWBDM11/21/2025
-
-
-
--
-
-
-
-
2.03%lWBDM05/21/2021
-
-
-
--
-
-
-
-
6.10%lWBDM12/31/2021
-
-
-
--
-
-
-
-
5.59%lWBDM12/02/2024
-
-
-
--
-
-
-
-
3.20%lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/14/2021
-
-
-
--
-
-
-
-
-lWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%lWBDM10/25/2021
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2023
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM04/15/2025
-
-
-
--
-
-
-
-
-lWBDM12/12/2027
105.720
+0.01%
+0.010
03/12/2020
17:45:05
-
-
-
-
-
-0.36%lWBDM12/03/2021
108.350
-0.04%
-0.040
03/12/2020
17:45:05
-
-
-
-
-
-0.23%lWBDM04/04/2022
-
-
-
--
-
-
-
-
-lWBDM03/26/2022
-
-
-
--
-
-
-
-
-1.39%lWBDM03/09/2021
108.670
-0.98%
-1.070
03/12/2020
17:45:05
-
-
-
-
-
0.19%lWBDM12/07/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%lWBDM12/31/2028
-
-
-
--
-
-
-
-
3.83%lWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.01%lWBDMopen-end
-
-
-
--
-
-
-
-
3.80%lWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%lWBDM11/15/2028
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
-
-
-
-
7.10%lWBDM12/31/2020
-
-
-
--
-
-
-
-
8.16%lWBDM04/15/2024
-
-
-
--
-
-
-
-
-lWBDM03/05/2025
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.15%lWBDM10/05/2022
-
-
-
--
-
-
-
-
5.95%lWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
5.95%lWBDM12/31/2024
-
-
-
--
-
-
-
-
1.81%lWBDM08/19/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.