Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
5.85%lWBDM12/30/2023
-
-
-
--
-
-
-
-
3.50%lWBAH12/21/2022
-
-
-
--
-
-
-
-
3.76%lWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%lWBDM10/16/2021
107.000
0.00%
0.000
06/26/2020
12:45:27
5,000
-
-
-
-
0.22%lWBAH10/24/2022
-
-
-
--
-
-
-
-
-lWBDM05/08/2025
-
-
-
--
-
-
-
-
-lWBDM07/02/2025
-
-
-
--
-
-
-
-
5.86%lWBDM11/27/2020
-
-
-
--
-
-
-
-
-lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
-
-
-
--
-
-
-
-
-lWBDM04/16/2021
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.02%lWBDM11/01/2025
-
-
-
--
-
-
-
-
7.01%lWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/31/2028
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
5.61%lWBDM10/30/2020
-
-
-
--
-
-
-
-
7.06%lWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%lWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%lWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%lWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%lWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
-lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM04/25/2022
-
-
-
--
-
-
-
-
-lWBDM04/24/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
-
-
-
--
-
-
-
-
-lWBAH06/16/2023
-
-
-
--
-
-
-
-
-lWBAH06/16/2030
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%lWBAH12/04/2023
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%lWBAH12/14/2026
-
-
-
--
-
-
-
-
1.68%lWBAH04/09/2024
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%lWBAH07/03/2034
-
-
-
--
-
-
-
-
2.02%lWBAH04/09/2028
116.000
0.00%
0.000
06/24/2020
13:19:59
40,000
-
-
-
-
0.94%lWBAH04/09/2032
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%lWBAH09/27/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.