Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%DWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%DWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%DWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%DWBDM03/31/2022
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%DWBDM02/28/2025
-
-
-
--
-
-
-
-
11.56%DWBDM04/15/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2023
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
9.90%DWBDM12/31/2020
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
7.41%DWBDM12/31/2023
-
-
-
--
-
-
-
-
2.03%DWBDM01/24/2024
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
0.46%DWBDM01/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
5.85%DWBDM12/30/2023
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
-
-
-
--
-
-
-
-
5.86%DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.03%DWBDM11/01/2025
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
5.61%DWBDM10/30/2020
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.