Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM05/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM04/30/2024
-
-
-
--
-
-
-
-
-PWBDM04/27/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
48.87%PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
8.16%PWBDM04/15/2024
-
-
-
--
-
-
-
-
1.68%PWBAH04/09/2024
-
-
-
--
-
-
-
-
2.17%PWBDM04/05/2024
-
-
-
--
-
-
-
-
7.01%PWBDM03/31/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
9.65%PWBDM03/27/2024
-
-
-
--
-
-
-
-
5.01%PWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%PWBDM02/29/2024
-
-
-
--
-
-
-
-
3.76%PWBAH02/28/2024
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
10.32%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%PWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%PWBDM01/27/2024
-
-
-
--
-
-
-
-
2.03%PWBDM01/24/2024
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
7.41%PWBDM12/31/2023
-
-
-
--
-
-
-
-
5.69%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.85%PWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%PWBAH12/04/2023
-
-
-
--
-
-
-
-
3.80%PWBDM11/15/2023
-
-
-
--
-
-
-
-
10.28%PWBDM11/01/2023
-
-
-
--
-
-
-
-
3.75%PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
2.00%PWBDM07/05/2023
-
-
-
--
-
-
-
-
-PWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
3.00%PWBDM06/21/2023
-
-
-
--
-
-
-
-
-PWBAH06/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM04/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.