Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
8.31%DWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
0.46%DWBDM01/27/2023
-
-
-
--
-
-
-
-
-DWBDM01/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
-DWBDM04/15/2023
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
3.00%DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
2.00%DWBDM07/05/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
7.14%DWBDM07/10/2023
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
-
-
-
--
-
-
-
-
3.75%DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM08/31/2023
-
-
-
--
-
-
-
-
10.28%DWBDM11/01/2023
-
-
-
--
-
-
-
-
3.80%DWBDM11/15/2023
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%DWBAH12/04/2023
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
-
-
-
--
-
-
-
-
5.69%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.85%DWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
-
-
-
--
-
-
-
-
6.62%DWBDM12/31/2023
-
-
-
--
-
-
-
-
7.41%DWBDM12/31/2023
-
-
-
--
-
-
-
-
2.03%DWBDM01/24/2024
-
-
-
--
-
-
-
-
10.32%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.45%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.72%DWBDM01/27/2024
-
-
-
--
-
-
-
-
10.85%DWBDM01/27/2024
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
3.76%DWBAH02/28/2024
-
-
-
--
-
-
-
-
5.01%DWBDM02/29/2024
-
-
-
--
-
-
-
-
6.11%DWBDM02/29/2024
99.150
0.00%
0.000
07/30/2019
12:45:21
4,000,000
-
-
-
-
9.65%DWBDM03/27/2024
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
-
-
-
--
-
-
-
-
2.17%DWBDM04/05/2024
-
-
-
--
-
-
-
-
1.68%DWBAH04/09/2024
-
-
-
--
-
-
-
-
8.16%DWBDM04/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.