Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%DWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%DWBAHopen-end
102.500
-0.97%
-1.000
04/22/2020
12:45:22
200,000
-
-
-
-
5.11%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%DWBAH12/04/2028
98.890
-0.01%
-0.010
03/12/2020
17:45:05
-
-
-
-
-
0.21%DWBAH07/03/2025
106.920
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.38%DWBAH10/12/2021
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%DWBAH09/27/2027
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%DWBAH09/27/2022
-
-
-
--
-
-
-
-
2.43%DWBAH04/09/2032
-
-
-
--
-
-
-
-
2.02%DWBAH04/09/2028
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%DWBAH07/03/2034
-
-
-
--
-
-
-
-
1.68%DWBAH04/09/2024
104.600
+0.04%
+0.040
03/12/2020
17:45:05
-
-
-
-
-
0.30%DWBAH12/14/2026
102.360
+0.08%
+0.080
03/12/2020
17:45:05
-
-
-
-
-
0.10%DWBAH12/04/2023
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
4.87%DWBDM08/01/2025
-
-
-
--
-
-
-
-
5.10%DWBDM02/01/2024
-
-
-
--
-
-
-
-
3.22%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
6.00%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM05/01/2027
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
5.61%DWBDM10/30/2020
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
7.01%DWBDM03/31/2024
100.000
0.00%
0.000
05/28/2020
12:45:03
80,000
-
-
-
-
5.03%DWBDM11/01/2025
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
5.86%DWBDM11/27/2020
-
-
-
--
-
-
-
-
-DWBDM05/08/2025
108.250
0.00%
0.000
02/26/2020
12:45:06
20,000
-
-
-
-
-0.13%DWBAH10/24/2022
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
-
-
-
--
-
-
-
-
3.76%DWBAH02/28/2024
-
-
-
--
-
-
-
-
3.50%DWBAH12/21/2022
-
-
-
--
-
-
-
-
5.85%DWBDM12/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.