Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-NWBDM07/18/2026
-
-
-
--
-
-
-
-
-NWBDM07/07/2026
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.38%NWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%NWBDM06/25/2026
-
-
-
--
-
-
-
-
-NWBDM06/15/2026
-
-
-
--
-
-
-
-
-NWBDM06/15/2026
-
-
-
--
-
-
-
-
7.99%NWBDM05/18/2026
103.720
-0.19%
-0.200
04/20/2021
09:05:07
0
103.180
99,000
104.330
100,000
0.98%CWBAH04/10/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/06/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
-
-
-
--
-
-
-
-
-NWBDM01/28/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%NWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/22/2025
-
-
-
--
-
-
-
-
-NWBDM12/13/2025
107.880
-0.10%
-0.110
04/20/2021
09:05:32
0
107.550
100,000
108.250
100,000
0.05%CWBAH12/10/2025
-
-
-
--
-
-
-
-
3.05%NWBDM11/21/2025
-
-
-
--
-
-
-
-
-NWBDM11/20/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-NWBDM11/01/2025
102.170
0.00%
0.000
04/20/2021
09:05:31
0
101.530
100,000
102.810
100,000
0.51%CWBAH10/27/2025
-
-
-
--
-
-
-
-
3.00%NWBDM10/04/2025
101.500
0.00%
0.000
04/09/2021
14:00:16
20,000
-
-
-
-
-NWBDM10/01/2025
-
-
-
--
-
-
-
-
4.00%NWBDM09/28/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM08/31/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
-NWBDM08/05/2025
-
-
-
--
-
-
-
-
4.87%NWBDM08/01/2025
-
-
-
--
-
-
-
-
-NWBDM07/30/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
-
-
-
--
-
-
-
-
1.88%NWBDM07/11/2025
100.080
-0.02%
-0.020
04/20/2021
09:05:15
0
99.980
92,000
100.230
100,000
-0.02%CWBAH07/03/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/06/2025
107.820
+0.07%
+0.080
04/20/2021
09:05:11
0
107.500
100,000
108.130
100,000
0.81%CWBAH06/04/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.