Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/07/2022
-
-
-
--
-
-
-
-
11.56%EWBDM04/15/2022
-
-
-
--
-
-
-
-
3.20%EWBDM04/17/2022
-
-
-
--
-
-
-
-
-EWBDM04/17/2022
-
-
-
--
-
-
-
-
-EWBDM04/17/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%EWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-EWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%EWBDM06/03/2022
-
-
-
--
-
-
-
-
-EWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%EWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%EWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-EWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%EWBDM07/27/2022
-
-
-
--
-
-
-
-
-EWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%EWBDM08/07/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
-
-
-
--
-
-
-
-
-EWBDM08/09/2022
104.660
+0.03%
+0.030
03/01/2021
17:30:33
0
-
-
-
-
-0.33%EWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%EWBDM09/30/2022
-
-
-
--
-
-
-
-
-EWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.19%EWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-EWBAH10/10/2022
105.000
0.00%
0.000
02/25/2021
12:45:26
10,000
-
-
-
-
0.21%EWBAH10/24/2022
-
-
-
--
-
-
-
-
-EWBDM10/31/2022
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM11/08/2022
-
-
-
--
-
-
-
-
-EWBDM11/22/2022
-
-
-
--
-
-
-
-
-EWBDM11/23/2022
-
-
-
--
-
-
-
-
-EWBDM12/15/2022
-
-
-
--
-
-
-
-
-EWBAH12/21/2022
-
-
-
--
-
-
-
-
-EWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%EWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
-
-
-
--
-
-
-
-
-EWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-EWBDM01/27/2023
-
-
-
--
-
-
-
-
-EWBDM01/31/2023
-
-
-
--
-
-
-
-
-EWBDM02/12/2023
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM03/16/2023
-
-
-
--
-
-
-
-
-EWBDM03/31/2023
-
-
-
--
-
-
-
-
-EWBDM03/31/2023
-
-
-
--
-
-
-
-
5.22%EWBDM04/08/2023
-
-
-
--
-
-
-
-
-EWBDM04/30/2023
-
-
-
--
-
-
-
-
-EWBDM04/30/2023
-
-
-
--
-
-
-
-
-EWBDM06/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.