Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM02/12/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%DWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%DWBDM03/31/2022
106.380
-0.04%
-0.040
10/01/2020
09:05:05
0
-
-
-
-
-0.25%DWBDM04/04/2022
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
-
-
-
--
-
-
-
-
11.56%DWBDM04/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%DWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
-
-
-
--
-
-
-
-
-DWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
7.15%DWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
-
-
-
--
-
-
-
-
-DWBDM08/09/2022
105.470
-0.04%
-0.040
10/01/2020
09:05:30
0
-
-
-
-
-0.14%DWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
-
-
-
--
-
-
-
-
7.51%DWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.17%DWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
106.150
-0.79%
-0.850
09/29/2020
13:00:46
70,000
-
-
-
-
0.26%DWBAH10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM11/22/2022
-
-
-
--
-
-
-
-
-DWBDM11/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
3.50%DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
8.31%DWBDM12/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.