Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.74%DWBDM02/14/2021
-
-
-
--
-
-
-
-
9.73%DWBDM03/01/2021
98.500
-1.00%
-1.000
01/18/2021
17:30:07
0
-
-
-
-
17.52%DWBAH03/04/2021
-
-
-
--
-
-
-
-
-1.39%DWBDM03/09/2021
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
-
-
-
--
-
-
-
-
6.52%DWBDM06/01/2021
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
-
-
-
--
-
-
-
-
11.54%DWBDM06/29/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-DWBDM08/01/2021
-
-
-
--
-
-
-
-
5.07%DWBDM10/08/2021
103.470
-0.01%
-0.010
01/18/2021
17:30:13
0
-
-
-
-
-0.52%DWBAH10/12/2021
101.440
-0.48%
-0.490
01/18/2021
17:30:12
0
-
-
-
-
0.27%DWBAH10/14/2021
-
-
-
--
-
-
-
-
8.95%DWBDM10/16/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%DWBDM11/20/2021
101.750
-0.15%
-0.150
01/13/2021
14:00:25
10,000
-
-
-
-
2.61%DWBDM11/24/2021
-
-
-
--
-
-
-
-
4.25%DWBDM11/29/2021
103.030
-0.02%
-0.020
01/18/2021
17:30:13
0
-
-
-
-
-0.36%DWBDM12/03/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
4.06%DWBDM12/21/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%DWBDM12/29/2021
-
-
-
--
-
-
-
-
2.14%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM01/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%DWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%DWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%DWBDM03/31/2022
105.360
-0.03%
-0.030
01/18/2021
17:30:27
0
-
-
-
-
-0.44%DWBDM04/04/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.