Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAHopen-end
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-lWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
105.350
+2.78%
+2.850
07/08/2020
13:00:33
20,000
-
-
-
-
4.96%lWBAHopen-end
108.100
+3.05%
+3.200
04/17/2020
13:00:16
40,000
-
-
-
-
5.75%lWBAHopen-end
101.680
-4.11%
-4.360
03/12/2020
17:45:05
-
-
-
-
-
2.81%lWBAHopen-end
97.980
-3.26%
-3.300
03/12/2020
17:45:05
-
-
-
-
-
5.63%lWBAHopen-end
-
-
-
--
-
-
90.000
100,000
-lWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
5.01%PWBDMopen-end
97.730
-4.40%
-4.500
03/12/2020
17:45:05
-
-
-
88.000
100,000
-lWBAHopen-end
-
-
-
--
-
-
-
-
3.80%lWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
-PWBDM06/09/2036
-
-
-
--
-
-
-
-
2.20%lWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%PWBDM06/04/2035
89.000
-10.19%
-10.100
05/12/2020
13:28:13
318,000
-
-
-
-
1.89%lWBAH07/03/2034
116.000
0.00%
0.000
06/24/2020
13:19:59
40,000
-
-
-
-
0.94%lWBAH04/09/2032
-
-
-
--
-
-
-
-
-lWBDM09/27/2031
-
-
-
--
-
-
-
-
1.81%PWBDM08/19/2031
-
-
-
--
-
-
-
-
4.45%lWBDM06/03/2031
-
-
-
--
-
-
-
-
-lWBAH06/16/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
-lWBDM03/03/2030
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
-
-
5.94%lWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
5.75%SWBDM06/30/2029
-
-
-
--
-
-
-
-
-lWBDM06/29/2029
-
-
-
--
-
-
-
-
12.00%lWBDM06/03/2029
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/31/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
2.49%PWBDM12/31/2028
111.420
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
0.52%lWBAH12/04/2028
-
-
-
--
-
-
-
-
4.66%lWBDM11/15/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%lWBDM07/11/2028
-
-
-
--
-
-
-
-
2.02%lWBAH04/09/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-0.15%PWBDM03/20/2028
-
-
-
--
-
-
-
-
7.27%lWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2027
-
-
-
--
-
-
-
-
-lWBDM12/12/2027
-
-
-
--
-
-
-
-
-lWBDM10/28/2027
-
-
-
--
-
-
-
-
-lWBDM09/30/2027
122.470
-2.66%
-3.350
03/12/2020
17:45:05
-
-
-
-
-
0.43%lWBAH09/27/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.