Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/15/2025
-
-
-
--
-
-
-
-
-DWBDM08/31/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
101.500
0.00%
0.000
08/02/2021
14:00:03
12,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
103.150
+0.01%
+0.010
09/27/2021
17:30:30
0
-
-
-
-
0.17%DWBAH10/27/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
106.980
-0.16%
-0.170
09/27/2021
17:30:06
0
-
-
-
-
-0.04%DWBAH12/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/21/2026
-
-
-
--
-
-
-
-
-DWBDM01/28/2026
-
-
-
--
-
-
-
-
-DWBDM01/31/2026
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM04/06/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
104.420
+0.02%
+0.020
09/27/2021
17:30:12
100,000
-
-
-
-
0.63%DWBAH04/10/2026
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
113.400
-0.35%
-0.400
09/23/2021
12:45:27
40,000
-
-
-
-
0.13%DWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.