Showing 301 to 336.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
118.530
-1.05%
-1.260
02/25/2021
17:30:27
0
-
-
-
-
0.64%DWBAH04/09/2032
102.160
-1.67%
-1.740
02/25/2021
17:30:20
100,000
-
-
-
-
0.83%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
101.380
-0.12%
-0.120
02/25/2021
17:30:16
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
103.650
+0.14%
+0.150
02/25/2021
17:30:19
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
103.820
-0.23%
-0.240
02/25/2021
17:30:07
0
-
-
-
-
-DWBAHopen-end
104.340
-0.34%
-0.360
02/25/2021
17:30:26
0
-
-
-
-
-DWBAHopen-end
103.910
0.00%
0.000
02/25/2021
17:30:12
0
-
-
-
-
5.04%DWBAHopen-end
122.010
0.00%
0.000
02/25/2021
17:30:15
0
-
-
-
-
5.04%DWBAHopen-end
105.170
-0.10%
-0.100
02/25/2021
17:30:33
0
-
-
-
-
2.69%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
91.750
+1.10%
+1.000
02/25/2021
17:30:32
0
-
-
-
-
6.03%DWBAHopen-end
81.250
0.00%
0.000
02/25/2021
17:30:16
0
-
-
-
-
6.69%DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
95.500
0.00%
0.000
02/25/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.