Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-lWBDM07/31/2026
100.600
0.00%
0.000
01/27/2021
09:05:32
0
100.470
100,000
100.670
100,000
-0.25%CWBAH06/16/2023
106.020
0.00%
0.000
01/27/2021
09:05:32
0
105.310
100,000
106.290
100,000
0.10%CWBAH06/16/2030
102.900
-0.08%
-0.080
01/27/2021
09:05:17
0
-
-
-
-
-0.27%CWBAH12/04/2023
106.820
-0.01%
-0.010
01/26/2021
09:05:31
0
-
-
-
-
-0.16%CWBAH12/14/2026
105.560
0.00%
0.000
01/26/2021
09:05:34
0
-
-
-
-
-0.24%CWBAH04/09/2024
106.600
+0.03%
+0.030
01/27/2021
09:05:25
0
105.620
100,000
106.500
100,000
0.49%CWBAH07/03/2034
114.640
0.00%
0.000
01/27/2021
09:05:27
0
114.100
100,000
114.850
100,000
-0.03%CWBAH04/09/2028
122.500
-0.01%
-0.010
01/26/2021
09:05:34
0
-
-
-
-
0.33%CWBAH04/09/2032
104.980
0.00%
0.000
01/27/2021
09:05:19
0
104.850
100,000
105.100
100,000
-0.37%CWBAH09/27/2022
123.850
0.00%
0.000
01/27/2021
09:05:18
0
123.200
100,000
124.200
100,000
-0.07%CWBAH09/27/2027
103.340
-0.02%
-0.020
01/27/2021
09:05:21
0
103.250
100,000
103.450
50,000
-0.54%CWBAH10/12/2021
100.690
-0.09%
-0.090
01/27/2021
09:05:18
0
100.530
92,000
100.880
100,000
-0.16%CWBAH07/03/2025
115.140
+0.01%
+0.010
01/26/2021
09:05:34
0
-
-
-
-
-0.05%CWBAH12/04/2028
-
-
-
--
-
-
-
-
-lWBAH06/11/2021
103.910
0.00%
0.000
01/27/2021
09:05:29
0
103.000
100,000
103.800
100,000
-CWBAHopen-end
105.140
0.00%
0.000
01/27/2021
09:05:17
0
104.050
100,000
104.830
100,000
-CWBAHopen-end
104.120
0.00%
0.000
01/27/2021
09:05:12
0
103.810
100,000
104.430
100,000
5.03%CWBAHopen-end
122.150
-0.06%
-0.070
01/27/2021
09:05:33
0
121.660
50,000
122.280
100,000
5.04%CWBAHopen-end
104.800
-0.07%
-0.070
01/27/2021
09:05:29
0
104.100
100,000
104.980
100,000
2.70%CWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM12/06/2023
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%lWBDM01/30/2030
-
-
-
--
-
-
-
-
-lWBDM07/05/2023
-
-
-
--
-
-
-
-
-lWBDM12/22/2025
-
-
-
--
-
-
-
-
3.75%lWBDM07/14/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%lWBDM07/14/2023
91.500
+0.55%
+0.500
01/27/2021
09:05:27
0
89.000
100,000
93.000
100,000
6.05%CWBAHopen-end
80.250
0.00%
0.000
01/27/2021
09:05:34
0
77.500
100,000
83.000
100,000
6.77%CWBAHopen-end
-
-
-
--
-
-
-
-
5.05%lWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%lWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%lWBDM04/30/2025
-
-
-
--
-
-
-
-
-lWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-lWBDM05/31/2022
-
-
-
--
-
-
-
-
-lWBDM03/13/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%lWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%lWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%lWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%lWBDM12/31/2027
-
-
-
--
-
-
-
-
8.23%lWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%lWBDM05/18/2026
-
-
-
--
-
-
-
-
-lWBDM03/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%lWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%lWBDM09/10/2026
-
-
-
--
-
-
-
-
-lWBDM01/13/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.