Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.530
-0.04%
-0.040
04/09/2021
17:30:23
0
-
-
-
-
-0.24%DWBAH06/16/2023
103.500
-0.03%
-0.030
04/09/2021
09:05:18
0
-
-
-
-
0.36%DWBAH06/16/2030
102.520
-0.07%
-0.070
04/09/2021
17:30:23
0
-
-
-
-
-0.20%DWBAH12/04/2023
105.300
-0.21%
-0.220
04/09/2021
17:30:06
0
-
-
-
-
0.06%DWBAH12/14/2026
104.960
-0.04%
-0.040
04/09/2021
17:30:29
0
-
-
-
-
-0.15%DWBAH04/09/2024
102.710
-0.11%
-0.110
04/09/2021
09:05:14
0
-
-
-
-
0.78%DWBAH07/03/2034
112.470
-0.23%
-0.260
04/09/2021
17:30:14
0
-
-
-
-
0.20%DWBAH04/09/2028
119.040
+0.13%
+0.150
04/09/2021
09:05:29
0
-
-
-
-
0.58%DWBAH04/09/2032
104.420
-0.03%
-0.030
04/09/2021
17:30:12
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.890
-0.11%
-0.140
04/09/2021
17:30:15
0
-
-
-
-
0.10%DWBAH09/27/2027
102.420
-0.01%
-0.010
04/09/2021
17:30:25
0
-
-
-
-
-0.60%DWBAH10/12/2021
100.220
-0.12%
-0.120
04/09/2021
17:30:34
0
-
-
-
-
-0.05%DWBAH07/03/2025
112.200
-0.23%
-0.260
04/09/2021
17:30:33
0
-
-
-
-
0.26%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
105.100
+0.17%
+0.180
04/09/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
105.490
+0.04%
+0.040
04/09/2021
17:30:24
0
-
-
-
-
-DWBAHopen-end
102.440
-0.02%
-0.020
04/09/2021
17:30:14
0
-
-
-
-
5.12%DWBAHopen-end
122.930
-0.01%
-0.010
04/09/2021
17:30:19
0
-
-
-
-
5.00%DWBAHopen-end
105.800
-0.02%
-0.020
04/09/2021
17:30:11
0
-
-
-
-
2.67%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/06/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM07/05/2023
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%DWBDM07/14/2023
95.250
+1.60%
+1.500
04/09/2021
17:30:30
0
-
-
-
-
5.80%DWBAHopen-end
83.750
0.00%
0.000
04/09/2021
17:30:11
0
-
-
-
-
6.48%DWBAHopen-end
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
-
-
-
--
-
-
-
-
-DWBDM03/13/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.