Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.52%NWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
49.03%NWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/27/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
1.66%NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/15/2024
-
-
-
--
-
-
-
-
-NWBDM05/15/2024
-
-
-
--
-
-
-
-
-NWBDM05/15/2024
-
-
-
--
-
-
-
-
-NWBDM05/15/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
6.37%NWBDM06/08/2024
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
-NWBDM06/21/2024
-
-
-
--
-
-
-
-
5.90%NWBDM06/30/2024
-
-
-
--
-
-
-
-
-NWBDM07/24/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
5.19%NWBDM08/01/2024
-
-
-
--
-
-
-
-
-NWBDM08/07/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
101.250
+0.50%
+0.500
07/08/2020
12:45:27
30,000
-
-
-
-
1.07%NWBAH09/27/2024
-
-
-
--
-
-
-
-
6.56%NWBDM09/27/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%NWBDM10/06/2024
-
-
-
--
-
-
-
-
3.22%NWBDM10/24/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-NWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-NWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM10/26/2024
107.150
-0.74%
-0.800
03/12/2020
17:45:05
-
-
-
-
-
-0.05%NWBAH11/20/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-NWBDM11/20/2024
-
-
-
--
-
-
-
-
5.59%NWBDM12/02/2024
-
-
-
--
-
-
-
-
4.25%NWBDM12/15/2024
-
-
-
--
-
-
-
-
4.56%NWBDM12/31/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.52%NWBDM12/31/2024
-
-
-
--
-
-
-
-
5.95%NWBDM12/31/2024
-
-
-
--
-
-
-
-
6.10%NWBDM02/28/2025
-
-
-
--
-
-
-
-
-NWBDM02/28/2025
119.000
+1.93%
+2.250
04/03/2020
13:03:05
100,000
-
-
-
-
0.53%NWBAH03/04/2025
-
-
-
--
-
-
-
-
-NWBDM03/05/2025
100.000
0.00%
0.000
04/25/2019
14:00:18
1,400,000
-
-
-
-
-NWBDM03/07/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.