Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
DavideCampari 1,655%Notes19-24
XS1986246327
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
Decomar SpA 8% Notes 17-22
IT0005262172
-
-
-
--
-
-
-
-
8.32%PWBDM05/31/2022
Delta SpA 5,85% Notes 19-25
IT0005370439
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
DeltaInv.Ital.Bidco Cl.A 18-24
IT0005340812
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
DeltaInv.Ital.Bidco Cl.B 18-24
IT0005342719
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
DO & CO Wandelan. faellig 2026
AT0000A2N7T2
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
Drakensberg 6% Notes 20-45
VGG28291AA36
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
E.I.T. SpA Sec.FRN 19-24
IT0005381170
-
-
-
--
-
-
-
-
-PWBDM08/07/2024
Egger Holzwerkst. Hybridanl 18
AT0000A208R5
103.750
+0.14%
+0.150
03/01/2021
17:30:08		0
-
-
-
-
-PWBAHopen-end
Eight Cap.Part. 7% Notes 19-22
XS2027405880
100.000
0.00%
0.000
08/13/2019
12:45:03		2,000,000
-
-
-
-
-PWBDM07/26/2022
ELG 0,834% Notes 19-29
AT0000A26Z69
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
ELG 1,2% Schuld.2043
AT0000A2GUE3
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
ELG 1,281% Fix.Rate N. 16-36
AT0000A1NX59
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
ELG 1,824% FixRate Notes 18-38
AT0000A23SW3
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
ELG 2,75% Fix.Rate Bonds 13-28
XS0905658349
123.180
+0.29%
+0.360
03/06/2020
17:45:05		-
-
-
-
-
-PWBDM03/20/2028
Embassy Prop 6% Notes due 2029
GB00BMG6D622
-
-
-
--
-
-
-
-
-PWBDM06/29/2029
Energie AG OOe 4,5% Anl. 05-25
XS0213737702
118.900
-0.08%
-0.100
12/07/2020
12:45:27		10,000
-
-
-
-
-PWBAH03/04/2025
EP Infrastructure FRN 19-27
XS1973579243
-
-
-
--
-
-
-
-
-PWBDM04/08/2027
euges 4,25% WohnWert SV 17-24
AT0000A1Z3Q4
-
-
-
--
-
-
-
-
-PWBDM12/15/2024
euges 5,5% BauWert SV 17-22
AT0000A1Z3P6
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
EVA Renew.As. 5.9% Notes 18-29
IT0005340598
-
-
-
--
-
-
-
-
5.94%PWBDM12/31/2029
EVN 0,85% GreenBd..20-35
AT0000A2JSN2
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
EVOCA FR Sec.Notes 19-26/144A
XS2069327083
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
EVOCA FR Sec.Notes 19-26/RegS
XS2069326861
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
F-Brasile 7,375%Note19-26/RegS
XS2038866831
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
F-Brasile7,375%Note19-26/144AN
IT0005380578
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
F-Brasile7,375%Note19-26/144AX
IT0005380768
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
Facile.it Senior FRN 18-24
IT0005339939
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
FalckRenew Equ-li GreenB.20-25
XS2234849649
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
Fileni Aliment. 3,5%Notes19-26
XS2038924622
100.000
0.00%
0.000
08/09/2019
17:45:30		-
-
-
-
-
3.50%PWBDM08/08/2026
Fire (BC) FRN 18-24/144A
XS1883354893
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
Fire (BC) FRN 18-24/RegS
XS1883354976
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
FIS 2,747% SenUnsecNotes 17-24
IT0005283616
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
FMMazzucc Fix.Notes 6,5% 18-23
IT0005320756
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
FOP Bet. 4% PraemAnl.15-(20)22
AT0000A1FPU3
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
FOP FaOut PraeAnl.14-(19)22/II
AT0000A1AY46
-
-
-
--
-
-
-
-
7.13%PWBDM03/31/2022
FOP FashOut 3,5%PrAnl14-(19)22
AT0000A15TV9
-
-
-
--
-
-
-
-
14.18%PWBDM03/31/2022
Fortescue 8% bond due 31/10/22
GB00BMVB9Q49
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
Foscolo Midco SenSec.FRN 20-26
IT0006747080
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
Gemelli Service 4% Notes 15-25
IT0005135758
-
-
-
--
-
-
-
-
4.00%PWBDM09/28/2025
Georgsmarienh. Hybrid-Anl.2014
DE000A12DKE5
-
-
-
--
-
-
-
-
8.44%PWBDM06/30/2022
Ghetaldi Pr. Cl.A Notes 17-21
IT0005316820
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
Ghetaldi Pr. Cl.B Notes 17-21
IT0005316812
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
Ghetaldi Pr. Furth.Notes 17-21
IT0005316838
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
GI.VI. 6% Bonds 19-25
IT0005365447
-
-
-
--
-
-
-
-
6.10%PWBDM02/28/2025
Govi SpA 11% Fix.R Notes 19-22
IT0005370132
-
-
-
--
-
-
-
-
11.56%PWBDM04/15/2022
Gr.Medina I ZeroCoup.Conv19-23
CA386083AA78
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
GS Prop 7% Loan Notes 20-40
IE00BNGJJY87
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
GSG OpenEnd Var. Anl. 03/PP/1
AT0000341912
100.000
0.00%
0.000
12/23/2009
14:00:14		80,000
-
-
-
-
-PWBDMopen-end
GSP 7% Loan Notes 20-40
IE00BNGJJX70
-
-
-
--
-
-
-
-
-PWBDM12/22/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas