Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.66%PWBDM04/30/2024
-
-
-
--
-
-
-
-
8.32%PWBDM05/31/2022
-
-
-
--
-
-
-
-
5.95%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
-PWBDM08/07/2024
103.750
+0.14%
+0.150
03/01/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-PWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%PWBDM03/21/2029
-
-
-
--
-
-
-
-
-PWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%PWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%PWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-PWBDM03/20/2028
-
-
-
--
-
-
-
-
-PWBDM06/29/2029
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-PWBAH03/04/2025
-
-
-
--
-
-
-
-
-PWBDM04/08/2027
-
-
-
--
-
-
-
-
-PWBDM12/15/2024
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
5.94%PWBDM12/31/2029
-
-
-
--
-
-
-
-
-PWBDM10/15/2035
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
-PWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%PWBDM08/15/2026
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%PWBDM08/08/2026
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
-PWBDM09/30/2024
-
-
-
--
-
-
-
-
2.75%PWBDM10/06/2024
-
-
-
--
-
-
-
-
6.62%PWBDM12/31/2023
-
-
-
--
-
-
-
-
6.48%PWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%PWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/31/2022
-
-
-
--
-
-
-
-
-PWBDM08/12/2026
-
-
-
--
-
-
-
-
4.00%PWBDM09/28/2025
-
-
-
--
-
-
-
-
8.44%PWBDM06/30/2022
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
11.38%PWBDM11/20/2021
-
-
-
--
-
-
-
-
6.10%PWBDM02/28/2025
-
-
-
--
-
-
-
-
11.56%PWBDM04/15/2022
-
-
-
--
-
-
-
-
-PWBDM01/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/22/2040
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/22/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.