Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.54%lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM01/17/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
-lWBDM01/30/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM02/12/2022
-
-
-
--
-
-
-
-
-lWBDM03/20/2022
-
-
-
--
-
-
-
-
-lWBDM03/26/2022
-
-
-
--
-
-
-
-
6.48%lWBDM03/31/2022
-
-
-
--
-
-
-
-
7.13%lWBDM03/31/2022
-
-
-
--
-
-
-
-
14.18%lWBDM03/31/2022
108.350
-0.04%
-0.040
03/12/2020
17:45:05
-
-
-
-
-
-0.23%lWBDM04/04/2022
-
-
-
--
-
-
-
-
1.77%lWBDM04/05/2022
-
-
-
--
-
-
-
-
11.56%lWBDM04/15/2022
-
-
-
--
-
-
-
-
-lWBDM04/25/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2022
-
-
-
--
-
-
-
-
8.32%lWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-lWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%lWBDM06/03/2022
-
-
-
--
-
-
-
-
-lWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%lWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%lWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
7.15%lWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%lWBDM07/27/2022
-
-
-
--
-
-
-
-
-lWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%lWBDM08/07/2022
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
-
-
-
--
-
-
-
-
-lWBDM08/09/2022
106.570
-0.03%
-0.030
03/12/2020
17:45:05
-
-
-
-
-
-0.06%lWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%lWBDM09/30/2022
-
-
-
--
-
-
-
-
7.49%lWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.15%lWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%lWBAH10/10/2022
107.000
0.00%
0.000
06/26/2020
12:45:27
5,000
-
-
-
-
0.22%lWBAH10/24/2022
-
-
-
--
-
-
-
-
-lWBDM10/31/2022
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM11/22/2022
-
-
-
--
-
-
-
-
-lWBDM11/23/2022
-
-
-
--
-
-
-
-
5.49%lWBDM12/15/2022
-
-
-
--
-
-
-
-
3.50%lWBAH12/21/2022
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%lWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
8.31%lWBDM12/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.