Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
TEL.FIN.12/22 MTN
XS0767278301
104.950
-0.02%
-0.020
02/25/2021
09:05:10		0
-
-
-
-
-0.51%DWBDM04/04/2022
TEL.FIN. 13/21 MTN
XS0999667263
102.610
-0.03%
-0.030
02/25/2021
17:30:34		0
-
-
-
-
-0.32%DWBDM12/03/2021
Tecnicas Reun. Notes 19-27
XS2089335314
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
Taormina Hot.Prop. Notes 16-21
XS1508160170
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
Taormina Further Notes 17-21
XS1705980594
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
Taormina Class B Notes 17-21
XS1705966767
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
Talo Homes Ltd 12% Bonds 20-23
GB00BMDNG781
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
SVIM SanBabila Class B N.17-22
IT0005317182
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
SVIM SanBabila Class A N.17-22
IT0005316663
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
SVIM SanBab Notes16-21/ext.22
XS1454967131
-
-
-
--
-
-
-
-
3.20%DWBDM04/17/2022
SSP RE 5,5% Notes 19-24
GB00BJLC3F35
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
SostenyaGr. 6% ConvNotes 16-21
IT0006736398
-
-
-
--
-
-
-
-
6.10%DWBDM12/31/2021
Sogefi Equity-li Bonds 14-21
XS1069853247
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
Sogefi 3,0% Notes 19-25
XS2083155791
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
SoFiMa Senior PIK Notes 20-28
IT0005425845
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
Snam Equity-li Bonds 17-22
XS1583310807
-
-
-
--
-
-
-
-
-DWBDM03/20/2022
SMEMORANDA 6%/8% Convert.17-22
IT0005317778
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
SKI DOME HOLD. 9% BDS due 2030
GB00BN132P79
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
Senior Unsecured Notes 21-31
XS2295573351
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
Senior Unsecured Notes 21-28
XS2295572627
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
Senior Sec. Notes 21-27/RegS
XS2279939875
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
Senior Sec. Notes 21-27/144A
XS2279940022
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
Senior PIK Toggle FRN 21-29
IT0005434441
-
-
-
--
-
-
-
-
-DWBDM02/15/2029
Scandsib Hold. 9,5% Notes18-22
AT0000A21J31
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
SAXA GRES TassoFis.Notes 18-23
IT0005339194
100.000
0.00%
0.000
12/23/2019
12:45:09		3,690,000
-
-
-
-
-DWBDM07/10/2023
SAXA GRES 7% Notes 20-26
IT0005418436
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
Satchi Hold. 9% Notes 19-24
GB00BKF3JP11
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
Saras 1,7% Notes 17-222
XS1737554730
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
Sant Andrea 8 Sec.FRN 19-23
IT0005372690
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
SanBasil.Prop. sec.Notes 21-25
IT0005432486
-
-
-
--
-
-
-
-
-DWBDM01/13/2025
RZD Capital 7.675% Notes 19-26
XS1843431690
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
Rottami Metalli 5% Notes 18-23
IT0005329328
-
-
-
--
-
-
-
-
5.08%DWBDM12/27/2023
Rossini Inv.Sec.Ext.Note 18-25
LU1880346918
-
-
-
--
-
-
-
-
-DWBDM06/06/2025
Romco Group 9,25% Notes 20-23
GB00BJJRKL53
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
Renexia Wind 8% Note 18-26
IT0005333403
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
Renexia PECH 8,25% Notes 19-26
IT0005378770
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
Regeneron IR 7,14% Notes 19-27
IE00BJ5JSL15
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
Regeneron IR 6,98% Notes 19-26
IE00BJ5JSK08
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
Regeneron IR 5,54% Notes 19-25
IE00BJ5JSJ92
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
Regeneron IR 5,44% Notes 19-24
IE00BJ5JSH78
-
-
-
--
-
-
-
-
5.52%DWBDM12/31/2024
Redcar Trading Notes 19-24
AT0000A284R6
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
Qui!Group FloatRateBonds 18-23
IT0005326258
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
Queros. 8% Sec. N.15-25
GB00BV9G0J47
-
-
-
--
-
-
-
-
-DWBDM07/14/2025
Quant 9,75% FR Notes 2019-2022
GB00BJ0M0F36
102.500
0.00%
0.000
11/26/2019
13:00:38		400,000
-
-
-
-
-DWBDM05/31/2022
Prysmian 0% Equ.-Bond 17-22
XS1551933010
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
Prod.Prosciutti 6,65%Bond19-25
IT0005359630
-
-
-
--
-
-
-
-
6.77%DWBDM04/30/2025
Prismi 85 Notes 18-23/Tran.A
IT0005323776
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
Prismi 85 Notes 18-22/Tran.B
IT0005333692
-
-
-
--
-
-
-
-
5.05%DWBDM07/23/2022
PORR Und.Res,Fix R.Subo.N.2020
XS2113662063
81.250
0.00%
0.000
02/25/2021
17:30:16		0
-
-
-
-
6.69%DWBAHopen-end
PORR Und.Res,Fix R.Subo.N.2017
XS1555774014
91.750
+1.10%
+1.000
02/25/2021
17:30:32		0
-
-
-
-
6.03%DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas