Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/26/2027
-
-
-
--
-
-
-
-
-DWBDM02/29/2024
-
-
-
--
-
-
-
-
-DWBDM05/31/2028
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
11.54%DWBDM10/29/2021
-
-
-
--
-
-
-
-
1.66%DWBDM04/30/2024
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM09/13/2024
-
-
-
--
-
-
-
-
-DWBDM10/01/2023
-
-
-
--
-
-
-
-
-DWBDM05/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/28/2026
-
-
-
--
-
-
-
-
-DWBDM10/01/2023
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
-DWBDM08/15/2023
-
-
-
--
-
-
-
-
-DWBDM08/15/2025
-
-
-
--
-
-
-
-
-DWBDM08/15/2030
-
-
-
--
-
-
-
-
-DWBDM11/15/2029
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
-DWBDM11/29/2024
-
-
-
--
-
-
-
-
-DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
103.400
-0.17%
-0.180
10/15/2021
17:30:09
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM09/03/2026
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-DWBDM03/20/2028
-
-
-
--
-
-
-
-
-DWBDM12/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/15/2024
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
115.900
0.00%
0.000
06/15/2021
12:45:03
6,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBDM04/06/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2027
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.