Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.050
-0.21%
-0.220
05/10/2021
17:30:34
0
-
-
-
-
0.46%DWBAH09/27/2024
101.090
0.00%
0.000
05/10/2021
17:30:32
0
-
-
-
-
-0.33%DWBAH10/14/2021
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.14%DWBAH06/25/2026
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
102.680
0.00%
0.000
05/10/2021
17:30:31
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
107.630
+0.01%
+0.010
05/10/2021
17:30:11
0
-
-
-
-
0.08%DWBAH12/10/2025
101.440
-0.01%
-0.010
05/10/2021
17:30:20
0
-
-
-
-
0.62%DWBAH02/05/2027
102.540
0.00%
0.000
05/10/2021
17:30:28
0
-
-
-
-
0.42%DWBAH10/27/2025
104.780
+0.03%
+0.030
05/10/2021
17:30:17
0
-
-
-
-
-DWBAHopen-end
118.900
-0.08%
-0.100
12/07/2020
12:45:27
10,000
-
-
-
-
-DWBAH03/04/2025
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBAH02/28/2024
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%DWBAH10/24/2022
100.540
-0.01%
-0.010
05/10/2021
17:30:24
0
-
-
-
-
-0.26%DWBAH06/16/2023
102.820
-0.05%
-0.050
05/10/2021
17:30:15
0
-
-
-
-
0.43%DWBAH06/16/2030
102.490
0.00%
0.000
05/10/2021
17:30:13
0
-
-
-
-
-0.22%DWBAH12/04/2023
105.110
-0.04%
-0.040
05/10/2021
17:30:14
0
-
-
-
-
0.08%DWBAH12/14/2026
104.790
-0.02%
-0.020
05/10/2021
09:05:07
0
-
-
-
-
-0.14%DWBAH04/09/2024
101.620
-0.08%
-0.080
05/10/2021
17:30:31
0
-
-
-
-
0.87%DWBAH07/03/2034
112.080
-0.01%
-0.010
05/10/2021
17:30:19
0
-
-
-
-
0.24%DWBAH04/09/2028
117.930
-0.28%
-0.330
05/10/2021
17:30:15
0
-
-
-
-
0.67%DWBAH04/09/2032
104.180
-0.01%
-0.010
05/10/2021
17:30:11
0
-
-
-
-
-0.40%DWBAH09/27/2022
121.560
+0.01%
+0.010
05/10/2021
17:30:31
0
-
-
-
-
0.11%DWBAH09/27/2027
102.040
-0.01%
-0.010
05/10/2021
17:30:34
0
-
-
-
-
-0.62%DWBAH10/12/2021
100.220
0.00%
0.000
05/10/2021
17:30:06
0
-
-
-
-
-0.05%DWBAH07/03/2025
111.640
-0.13%
-0.150
05/10/2021
09:05:24
0
-
-
-
-
0.32%DWBAH12/04/2028
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
104.680
-0.38%
-0.400
05/10/2021
17:30:16
0
-
-
-
-
-DWBAHopen-end
104.240
-0.11%
-0.110
05/10/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
102.890
+0.06%
+0.060
05/10/2021
17:30:14
0
-
-
-
-
5.09%DWBAHopen-end
122.000
-0.02%
-0.020
05/10/2021
17:30:12
0
-
-
-
-
5.04%DWBAHopen-end
105.540
-0.01%
-0.010
05/10/2021
17:30:20
0
-
-
-
-
2.68%DWBAHopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
100.880
0.00%
0.000
05/10/2021
17:30:13
0
-
-
-
-
-DWBAHopen-end
98.700
-0.38%
-0.380
05/10/2021
17:30:20
0
-
-
-
-
0.97%DWBAH04/01/2041
106.620
0.00%
0.000
05/10/2021
17:30:30
0
-
-
-
-
-0.36%DWBAH11/20/2024
104.830
0.00%
0.000
05/10/2021
17:30:09
0
-
-
-
-
0.75%DWBAH04/10/2026
107.500
-0.30%
-0.320
05/10/2021
16:23:17
200,000
-
-
-
-
0.87%DWBAH06/04/2025
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.