Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.59%DWBDM12/02/2024
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
11.37%DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
101.270
-0.03%
-0.030
08/02/2021
17:30:22
0
-
-
-
-
-0.72%DWBDM12/03/2021
103.240
-0.03%
-0.030
08/02/2021
17:30:18
0
-
-
-
-
-0.84%DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/26/2022
108.700
+0.08%
+0.090
08/02/2021
17:30:09
0
-
-
-
-
-0.12%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
3.80%DWBDM11/15/2023
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
-
-
-
--
-
-
-
-
8.16%DWBDM04/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/05/2025
101.910
0.00%
0.000
08/02/2021
17:30:30
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
9.23%DWBDM10/05/2022
101.500
0.00%
0.000
08/02/2021
14:00:03
12,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
5.95%DWBDM12/30/2023
107.410
+0.59%
+0.630
08/02/2021
17:30:33
0
-
-
-
-
0.50%DWBAH04/01/2041
106.910
+0.04%
+0.040
08/02/2021
17:30:07
0
-
-
-
-
-0.57%DWBAH11/20/2024
-
-
-
--
-
-
-
-
5.95%DWBDM04/30/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2025
-
-
-
--
-
-
-
-
5.95%DWBDM12/31/2024
105.160
-0.09%
-0.090
08/02/2021
17:30:06
60,000
-
-
-
-
0.63%DWBAH04/10/2026
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
-
-
-
--
-
-
-
-
6.19%DWBDM09/30/2024
100.000
0.00%
0.000
01/26/2016
14:00:11
40,000
-
-
-
-
-DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
107.930
0.00%
0.000
08/02/2021
17:30:14
0
-
-
-
-
0.65%DWBAH06/04/2025
-
-
-
--
-
-
-
-
-DWBDM11/03/2026
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
-
-
-
--
-
-
-
-
2.14%DWBDM12/30/2021
-
-
-
--
-
-
-
-
3.54%DWBDM12/31/2021
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.