Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
3.75%PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2027
-
-
-
--
-
-
-
-
4.75%PWBDM07/14/2023
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
-PWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
5.22%PWBDM04/08/2023
-
-
-
--
-
-
-
-
6.77%PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM01/17/2022
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-PWBDM05/31/2022
-
-
-
--
-
-
-
-
-PWBDM07/14/2025
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM12/31/2024
-
-
-
--
-
-
-
-
-PWBDM12/01/2028
-
-
-
--
-
-
-
-
-PWBDM12/01/2029
-
-
-
--
-
-
-
-
5.52%PWBDM12/31/2024
-
-
-
--
-
-
-
-
5.62%PWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.27%PWBDM12/31/2027
-
-
-
--
-
-
-
-
-PWBDM07/15/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2026
-
-
-
--
-
-
-
-
-PWBDM07/10/2028
-
-
-
--
-
-
-
-
8.23%PWBDM12/31/2026
-
-
-
--
-
-
-
-
7.99%PWBDM05/18/2026
-
-
-
--
-
-
-
-
-PWBDM04/01/2023
-
-
-
--
-
-
-
-
-PWBDM03/16/2023
-
-
-
--
-
-
-
-
-PWBDM06/06/2025
-
-
-
--
-
-
-
-
5.08%PWBDM12/27/2023
-
-
-
--
-
-
-
-
7.82%PWBDM09/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2025
-
-
-
--
-
-
-
-
1.70%PWBDM12/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2024
-
-
-
--
-
-
-
-
-PWBDM08/04/2026
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM08/02/2022
-
-
-
--
-
-
-
-
-PWBDM02/15/2029
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM04/30/2027
-
-
-
--
-
-
-
-
-PWBDM02/25/2028
-
-
-
--
-
-
-
-
-PWBDM02/25/2031
-
-
-
--
-
-
-
-
-PWBDM07/23/2026
-
-
-
--
-
-
-
-
-PWBDM07/23/2026
-
-
-
--
-
-
-
-
-PWBDM11/30/2030
-
-
-
--
-
-
-
-
-PWBDM12/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2022
-
-
-
--
-
-
-
-
-PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
3.05%PWBDM11/21/2025
-
-
-
--
-
-
-
-
6.10%PWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.