Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM02/01/2027
-
-
-
--
-
-
-
-
6.00%PWBDM12/30/2023
-
-
-
--
-
-
-
-
5.00%PWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM08/05/2026
-
-
-
--
-
-
-
-
3.22%PWBDM10/24/2024
-
-
-
--
-
-
-
-
5.10%PWBDM02/01/2024
-
-
-
--
-
-
-
-
4.87%PWBDM08/01/2025
-
-
-
--
-
-
-
-
5.03%PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM05/20/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2036
-
-
-
--
-
-
-
-
-PWBDM12/02/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2031
-
-
-
--
-
-
-
-
-PWBDM09/22/2030
-
-
-
--
-
-
-
-
-PWBDM09/27/2031
-
-
-
--
-
-
-
-
-PWBDM11/08/2022
-
-
-
--
-
-
-
-
-PWBDM04/25/2022
-
-
-
--
-
-
-
-
-PWBDM05/10/2024
-
-
-
--
-
-
-
-
-PWBDM04/24/2027
-
-
-
--
-
-
-
-
-PWBDM02/24/2028
-
-
-
--
-
-
-
-
-PWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-PWBDM07/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
100.700
+0.01%
+0.010
08/02/2021
09:05:32
0
100.560
100,000
100.780
100,000
-0.37%CWBAH06/16/2023
105.180
+0.01%
+0.010
08/02/2021
09:05:10
0
104.740
100,000
105.640
100,000
0.16%CWBAH06/16/2030
102.600
+0.01%
+0.010
08/02/2021
09:05:34
0
102.460
100,000
102.710
100,000
-0.36%CWBAH12/04/2023
106.040
+0.17%
+0.180
08/02/2021
09:05:22
0
105.900
100,000
106.200
100,000
-0.12%CWBAH12/14/2026
104.930
+0.04%
+0.040
08/02/2021
09:05:23
0
104.750
100,000
105.120
100,000
-0.33%CWBAH04/09/2024
104.690
+0.01%
+0.010
08/02/2021
09:05:19
0
104.380
100,000
105.050
100,000
0.62%CWBAH07/03/2034
113.300
-0.04%
-0.050
08/02/2021
09:05:30
0
113.110
100,000
113.530
100,000
0.01%CWBAH04/09/2028
120.770
0.00%
0.000
08/02/2021
09:05:34
0
120.460
100,000
121.140
100,000
0.39%CWBAH04/09/2032
103.600
-0.03%
-0.030
08/02/2021
09:05:24
0
103.470
100,000
103.720
100,000
-0.50%CWBAH09/27/2022
121.890
-0.04%
-0.050
08/02/2021
09:05:25
0
121.670
100,000
122.090
100,000
-0.05%CWBAH09/27/2027
100.940
-0.04%
-0.040
08/02/2021
09:05:10
0
100.840
100,000
101.060
50,000
-0.77%CWBAH10/12/2021
100.900
-0.01%
-0.010
08/02/2021
09:05:10
0
100.780
100,000
101.080
100,000
-0.23%CWBAH07/03/2025
113.210
-0.02%
-0.020
08/02/2021
09:05:16
0
113.030
100,000
113.580
100,000
0.07%CWBAH12/04/2028
105.990
+0.65%
+0.680
08/02/2021
09:05:10
0
105.630
100,000
106.350
100,000
-CWBAHopen-end
106.220
+0.66%
+0.700
08/02/2021
09:05:22
0
105.440
100,000
106.990
100,000
-CWBAHopen-end
102.150
0.00%
0.000
08/02/2021
09:05:30
0
101.810
100,000
102.480
100,000
5.14%CWBAHopen-end
122.550
+0.37%
+0.450
08/02/2021
09:05:20
0
121.960
50,000
123.110
50,000
5.10%CWBAHopen-end
106.030
0.00%
0.000
08/02/2021
09:05:07
0
105.640
100,000
106.440
100,000
2.71%CWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM12/06/2023
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM12/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.