Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.10%lWBDM02/28/2025
-
-
-
--
-
-
-
-
-lWBDM05/14/2027
-
-
-
--
-
-
-
-
-lWBDM05/14/2027
-
-
-
--
-
-
-
-
11.56%lWBDM04/15/2022
-
-
-
--
-
-
-
-
-lWBDM01/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/22/2040
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM12/22/2040
-
-
-
--
-
-
-
-
-PWBDM01/12/2028
-
-
-
--
-
-
-
-
-PWBDM03/31/2029
-
-
-
--
-
-
-
-
-PWBDM06/25/2025
-
-
-
--
-
-
-
-
1.92%lWBDM06/25/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM04/07/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2024
-
-
-
--
102.500
5,000
-
-
-lWBDM08/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
106.350
0.00%
0.000
07/26/2021
17:30:08
0
105.120
100,000
107.570
100,000
1.43%CWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
-lWBDM01/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-PWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
-lWBDM11/15/2025
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBAH12/21/2022
-
-
-
--
-
-
-
-
-lWBAH02/28/2024
-
-
-
--
-
-
-
-
8.95%lWBDM10/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2041
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
-lWBAH10/24/2022
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-lWBDM07/02/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-lWBDM11/01/2025
-
-
-
--
-
-
-
-
-lWBDM11/30/2023
-
-
-
--
-
-
-
-
-PWBDM02/12/2023
-
-
-
--
-
-
-
-
7.01%PWBDM03/31/2024
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-lWBDM12/29/2028
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
-PWBDM08/08/2022
-
-
-
--
-
-
-
-
7.06%PWBDM12/31/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.