Showing 301 to 345.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
102.940
+0.04%
+0.040
05/06/2021
17:30:25
0
-
-
-
-
0.42%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBDM09/22/2030
-
-
-
--
-
-
-
-
-DWBDM11/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/02/2030
-
-
-
--
-
-
-
-
-DWBDM02/25/2031
-
-
-
--
-
-
-
-
-DWBDM04/08/2031
-
-
-
--
-
-
-
-
4.45%DWBDM06/03/2031
-
-
-
--
-
-
-
-
1.81%DWBDM08/19/2031
-
-
-
--
-
-
-
-
-DWBDM09/27/2031
118.260
+0.04%
+0.050
05/06/2021
17:30:23
0
-
-
-
-
0.64%DWBAH04/09/2032
101.850
+0.04%
+0.040
05/06/2021
17:30:17
0
-
-
-
-
0.85%DWBAH07/03/2034
-
-
-
--
-
-
-
-
3.00%DWBDM06/04/2035
-
-
-
--
-
-
-
-
-DWBDM10/15/2035
-
-
-
--
-
-
-
-
2.20%DWBAH10/22/2035
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
-DWBDM06/09/2036
-
-
-
--
-
-
-
-
1.28%DWBDM09/30/2036
-
-
-
--
-
-
-
-
-DWBDM12/31/2036
-
-
-
--
-
-
-
-
1.82%DWBDM10/18/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
99.080
+0.09%
+0.090
05/06/2021
17:30:06
0
-
-
-
-
0.95%DWBAH04/01/2041
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBDM06/04/2043
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.680
0.00%
0.000
05/06/2021
17:30:27
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.780
+0.03%
+0.030
05/06/2021
17:30:15
0
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
105.110
0.00%
0.000
05/06/2021
17:30:11
0
-
-
-
-
-DWBAHopen-end
104.600
0.00%
0.000
05/06/2021
17:30:22
0
-
-
-
-
-DWBAHopen-end
102.830
0.00%
0.000
05/06/2021
17:30:17
0
-
-
-
-
5.10%DWBAHopen-end
122.020
-0.19%
-0.230
05/06/2021
17:30:10
0
-
-
-
-
5.04%DWBAHopen-end
105.540
-0.05%
-0.050
05/06/2021
17:30:22
0
-
-
-
-
2.68%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
96.750
0.00%
0.000
04/28/2021
17:30:08
0
-
-
-
-
5.70%DWBAHopen-end
86.000
+2.08%
+1.750
04/30/2021
17:30:10
0
-
-
-
-
6.31%DWBAHopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
101.000
0.00%
0.000
05/06/2021
17:30:05
0
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.