Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/21/2023
100.510
-0.01%
-0.010
10/21/2021
17:30:13
0
-
-
-
-
-0.35%DWBAH06/16/2023
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2023
-
-
-
--
-
-
-
-
5.07%DWBDM04/08/2023
-
-
-
--
-
-
-
-
5.22%DWBDM04/08/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM03/13/2023
-
-
-
--
-
-
-
-
-DWBDM02/12/2023
-
-
-
--
-
-
-
-
-DWBDM02/02/2023
-
-
-
--
-
-
-
-
-DWBDM01/31/2023
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-DWBDM01/27/2023
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2022
-
-
-
--
-
-
-
-
1.70%DWBDM12/28/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBAH12/21/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
-DWBDM11/08/2022
102.800
-0.44%
-0.450
10/20/2021
12:45:05
4,000
-
-
-
-
0.25%DWBAH10/24/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
9.52%DWBDM10/05/2022
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
-
-
-
--
-
-
-
-
5.03%DWBDM09/30/2022
102.880
-0.02%
-0.020
10/21/2021
17:30:27
0
-
-
-
-
-0.47%DWBAH09/27/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
-DWBDM08/08/2022
-
-
-
--
-
-
-
-
5.56%DWBDM08/07/2022
-
-
-
--
-
-
-
-
-DWBDM08/02/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-DWBDM07/26/2022
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
1.89%DWBDM06/03/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-DWBDM05/31/2022
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
-
-
-
--
-
-
-
-
-DWBDM04/25/2022
-
-
-
--
-
-
-
-
-DWBDM04/17/2022
-
-
-
--
-
-
-
-
11.56%DWBDM04/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
1.77%DWBDM04/05/2022
102.220
-0.04%
-0.040
10/21/2021
17:30:24
0
-
-
-
-
-0.91%DWBDM04/04/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover