Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH12/21/2022
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM10/31/2022
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
-NWBAH10/24/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
95.500
-4.21%
-4.200
05/27/2021
14:36:12
4,000
-
-
-
-
9.22%NWBDM10/05/2022
-
-
-
--
-
-
-
-
-NWBDM10/01/2022
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
103.630
-0.01%
-0.010
07/29/2021
17:30:23
0
-
-
-
-
-0.52%CWBAH09/27/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
5.56%NWBDM08/07/2022
-
-
-
--
-
-
-
-
-NWBDM08/02/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-NWBDM07/26/2022
-
-
-
--
-
-
-
-
8.44%NWBDM06/30/2022
-
-
-
--
-
-
-
-
1.89%NWBDM06/03/2022
-
-
-
--
-
-
-
-
8.32%NWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
-
-
-
--
-
-
-
-
-NWBDM04/17/2022
-
-
-
--
-
-
-
-
11.56%NWBDM04/15/2022
-
-
-
--
-
-
-
-
-NWBDM04/07/2022
-
-
-
--
-
-
-
-
1.77%NWBDM04/05/2022
103.270
-0.04%
-0.040
07/29/2021
17:30:34
0
-
-
-
-
-0.86%CWBDM04/04/2022
-
-
-
--
-
-
-
-
6.48%NWBDM03/31/2022
-
-
-
--
-
-
-
-
-NWBDM03/26/2022
-
-
-
--
-
-
-
-
-NWBDM03/20/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
11.42%NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-NWBDM01/30/2022
-
-
-
--
-
-
-
-
-NWBDM01/17/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.10%NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
3.54%NWBDM12/31/2021
-
-
-
--
-
-
-
-
-NWBDM12/30/2021
-
-
-
--
-
-
-
-
2.14%NWBDM12/30/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
11.40%NWBDM12/29/2021
-
-
-
--
-
-
-
-
4.06%NWBDM12/21/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
101.300
-0.03%
-0.030
07/29/2021
17:30:28
0
-
-
-
-
-0.77%CWBDM12/03/2021
-
-
-
--
-
-
-
-
4.25%NWBDM11/29/2021
101.210
-0.38%
-0.390
04/13/2021
14:00:26
30,000
-
-
-
-
0.78%NWBDM11/24/2021
-
-
-
--
-
-
-
-
11.38%NWBDM11/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.