Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/03/2026
107.700
-0.08%
-0.090
05/11/2021
09:05:10
0
-
-
-
-
0.11%DWBDM12/07/2026
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
104.840
0.00%
0.000
05/14/2021
17:30:20
0
-
-
-
-
0.13%DWBAH12/14/2026
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
-
-
-
--
-
-
-
-
-DWBDM02/01/2027
100.980
-0.23%
-0.230
05/14/2021
09:05:23
0
-
-
-
-
0.70%DWBAH02/05/2027
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
-DWBDM03/26/2027
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
121.180
-0.21%
-0.250
05/14/2021
17:30:26
0
-
-
-
-
0.15%DWBAH09/27/2027
-
-
-
--
-
-
-
-
-DWBDM09/30/2027
103.710
-0.11%
-0.110
05/14/2021
17:30:19
0
-
-
-
-
1.88%DWBDM10/15/2027
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/12/2027
-
-
-
--
-
-
-
-
7.27%DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2027
-
-
-
--
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
-DWBDM02/24/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
123.180
+0.29%
+0.360
03/06/2020
17:45:05
-
-
-
-
-
-DWBDM03/20/2028
111.480
-0.05%
-0.060
05/14/2021
17:30:06
0
-
-
-
-
0.32%DWBAH04/09/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
2.37%DWBDM07/11/2028
-
-
-
--
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
4.66%DWBDM11/15/2028
-
-
-
--
-
-
-
-
-DWBDM12/01/2028
111.070
-0.04%
-0.040
05/14/2021
17:30:07
0
-
-
-
-
0.39%DWBAH12/04/2028
100.000
0.00%
0.000
12/30/2010
14:00:07
186,850
-
-
-
-
-DWBDM12/29/2028
101.960
0.00%
0.000
09/14/2017
14:00:06
40,000
-
-
-
-
-DWBDM12/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/15/2029
-
-
-
--
-
-
-
-
0.84%DWBDM03/21/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/12/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.