Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
10.85%PWBDM01/27/2024
-
-
-
--
-
-
-
-
-PWBDM01/24/2024
-
-
-
--
-
-
-
-
6.62%lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
5.69%lWBDM12/30/2023
-
-
-
--
-
-
-
-
6.00%lWBDM12/30/2023
-
-
-
--
-
-
-
-
5.95%lWBDM12/30/2023
-
-
-
--
-
-
-
-
5.08%lWBDM12/27/2023
-
-
-
--
-
-
-
-
-lWBDM12/06/2023
102.540
+0.01%
+0.010
07/26/2021
17:30:10
0
102.460
100,000
102.710
100,000
-0.33%CWBAH12/04/2023
-
-
-
--
-
-
-
-
-lWBDM11/30/2023
-
-
-
--
-
-
-
-
-lWBDM11/30/2023
-
-
-
--
-
-
-
-
-lWBDM11/29/2023
-
-
-
--
-
-
-
-
-lWBDM11/27/2023
-
-
-
--
-
-
-
-
3.80%lWBDM11/15/2023
-
-
-
--
-
-
-
-
10.28%lWBDM11/01/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
3.75%PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM07/23/2023
-
-
-
--
-
-
-
-
3.75%lWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%lWBDM07/14/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-lWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%lWBDM06/30/2023
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
100.660
+0.01%
+0.010
07/26/2021
17:30:08
0
100.590
100,000
100.810
100,000
-0.35%CWBAH06/16/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2023
-
-
-
--
-
-
-
-
-lWBDM04/30/2023
-
-
-
--
-
-
-
-
-lWBDM04/30/2023
-
-
-
--
-
-
-
-
5.22%lWBDM04/08/2023
-
-
-
--
-
-
-
-
-PWBDM04/01/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/16/2023
-
-
-
--
-
-
-
-
-lWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM02/12/2023
-
-
-
--
-
-
-
-
-lWBDM01/31/2023
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-PWBDM01/27/2023
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2022
-
-
-
--
-
-
-
-
1.70%lWBDM12/28/2022
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
-lWBAH12/21/2022
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
-lWBDM10/31/2022
104.300
-0.19%
-0.200
05/18/2021
12:45:22
60,000
-
-
-
-
-lWBAH10/24/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-lWBAH10/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.