Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM08/05/2025
-
-
-
--
-
-
-
-
-DWBDM08/31/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/24/2025
-
-
-
--
-
-
-
-
4.00%DWBDM09/28/2025
101.500
0.00%
0.000
05/07/2021
14:00:02
70,000
-
-
-
-
-DWBDM10/01/2025
-
-
-
--
-
-
-
-
3.00%DWBDM10/04/2025
102.540
0.00%
0.000
05/14/2021
17:30:08
0
-
-
-
-
0.42%DWBAH10/27/2025
102.000
+2.00%
+2.000
10/29/2020
13:00:32
200,000
-
-
-
-
-DWBDM11/01/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2025
-
-
-
--
-
-
-
-
-DWBDM11/20/2025
-
-
-
--
-
-
-
-
3.05%DWBDM11/21/2025
107.480
-0.15%
-0.160
05/14/2021
17:30:12
0
-
-
-
-
0.11%DWBAH12/10/2025
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
-
-
-
--
-
-
-
-
-DWBDM12/22/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%DWBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2026
-
-
-
--
-
-
-
-
-DWBDM01/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM04/06/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
104.630
+0.63%
+0.650
05/14/2021
17:30:27
0
-
-
-
-
0.78%DWBAH04/10/2026
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
114.600
+1.06%
+1.200
04/22/2021
13:00:55
40,000
-
-
-
-
0.13%DWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM08/10/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.