Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/24/2027
-
-
-
--
-
-
-
-
-DWBDM03/26/2027
-
-
-
--
-
-
-
-
-DWBDM03/20/2027
-
-
-
--
-
-
-
-
2.43%DWBDM02/07/2027
100.530
+0.11%
+0.110
10/25/2021
17:30:21
0
-
-
-
-
0.47%DWBAH02/05/2027
-
-
-
--
-
-
-
-
-DWBDM02/01/2027
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
8.23%DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
104.240
+0.20%
+0.210
10/25/2021
17:30:20
0
-
-
-
-
-0.09%DWBAH12/14/2026
106.740
+0.17%
+0.180
10/25/2021
17:30:18
0
-
-
-
-
-0.07%DWBDM12/07/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM11/01/2026
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
7.82%DWBDM09/10/2026
-
-
-
--
-
-
-
-
-DWBDM09/03/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%DWBDM08/15/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM08/10/2026
100.000
0.00%
0.000
08/09/2019
17:45:30
-
-
-
-
-
3.50%DWBDM08/08/2026
-
-
-
--
-
-
-
-
-DWBDM08/05/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-DWBDM07/31/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
100.000
0.00%
0.000
09/09/2016
14:00:01
10,000
-
-
-
-
-DWBDM07/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
113.400
-0.35%
-0.400
09/23/2021
12:45:27
40,000
-
-
-
-
0.13%DWBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
-DWBDM06/15/2026
-
-
-
--
-
-
-
-
7.99%DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM04/15/2026
103.970
+0.18%
+0.190
10/25/2021
17:30:30
29,000
-
-
-
-
0.63%DWBAH04/10/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/06/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM03/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover