Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBDM12/31/2026
-
-
-
--
-
-
-
-
4.11%-WBAH12/14/2026
-
-
-
--
-
-
-
-
-0.09%-WBAH12/14/2026
-
-
-
--
-
-
-
-
-0.10%-WBDM12/07/2026
-
-
-
--
-
-
-
-
--WBDM11/03/2026
-
-
-
--
-
-
-
-
--WBDM11/01/2026
-
-
-
--
-
-
-
-
--WBDM11/01/2026
-
-
-
--
-
-
-
-
--WBDM09/27/2026
-
-
-
--
-
-
-
-
7.82%-WBDM09/10/2026
-
-
-
--
-
-
-
-
7.51%-WBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%-WBDM08/15/2026
-
-
-
--
-
-
-
-
7.51%-WBDM08/15/2026
-
-
-
--
-
-
-
-
--WBDM08/12/2026
-
-
-
--
-
-
-
-
--WBDM08/10/2026
-
-
-
--
-
-
-
-
3.50%-WBDM08/08/2026
-
-
-
--
-
-
-
-
--WBDM08/05/2026
-
-
-
--
-
-
-
-
--WBDM08/04/2026
-
-
-
--
-
-
-
-
--WBDM07/31/2026
-
-
-
--
-
-
-
-
--WBDM07/31/2026
-
-
-
--
-
-
-
-
--WBDM07/23/2026
-
-
-
--
-
-
-
-
--WBDM07/23/2026
-
-
-
--
-
-
-
-
--WBDM07/18/2026
-
-
-
--
-
-
-
-
--WBDM07/15/2026
-
-
-
--
-
-
-
-
--WBDM07/07/2026
-
-
-
--
-
-
-
-
0.17%-WBAH06/25/2026
-
-
-
--
-
-
-
-
1.92%-WBDM06/25/2026
-
-
-
--
-
-
-
-
--WBDM06/15/2026
-
-
-
--
-
-
-
-
--WBDM06/15/2026
-
-
-
--
-
-
-
-
7.99%-WBDM05/18/2026
-
-
-
--
-
-
-
-
--WBDM04/15/2026
-
-
-
--
-
-
-
-
0.61%-WBAH04/10/2026
-
-
-
--
-
-
-
-
--WBDM04/07/2026
-
-
-
--
-
-
-
-
--WBDM04/06/2026
-
-
-
--
-
-
-
-
--WBDM03/31/2026
-
-
-
--
-
-
-
-
--WBDM03/31/2026
-
-
-
--
-
-
-
-
--WBDM03/31/2026
-
-
-
--
-
-
-
-
--WBDM03/31/2026
-
-
-
--
-
-
-
-
--WBDM02/02/2026
-
-
-
--
-
-
-
-
--WBDM01/31/2026
-
-
-
--
-
-
-
-
--WBDM01/28/2026
-
-
-
--
-
-
-
-
--WBDM01/21/2026
-
-
-
--
-
-
-
-
--WBDM12/31/2025
-
-
-
--
-
-
-
-
--WBDM12/31/2025
-
-
-
--
-
-
-
-
--WBDM12/31/2025
-
-
-
--
-
-
-
-
--WBDM12/31/2025
-
-
-
--
-
-
-
-
7.06%-WBDM12/31/2025
-
-
-
--
-
-
-
-
5.62%-WBDM12/31/2025
-
-
-
--
-
-
-
-
--WBDM12/31/2025
-
-
-
--
-
-
-
-
7.10%-WBDM12/31/2025
-
-
-
--
-
-
-
-
--WBDM12/22/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.