Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.32%NWBDM05/31/2022
102.500
0.00%
0.000
11/26/2019
13:00:38
400,000
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
1.89%NWBDM06/03/2022
-
-
-
--
-
-
-
-
-NWBDM06/19/2022
-
-
-
--
-
-
-
-
8.44%NWBDM06/30/2022
-
-
-
--
-
-
-
-
5.05%NWBDM07/23/2022
100.000
0.00%
0.000
08/13/2019
12:45:03
2,000,000
-
-
-
-
-NWBDM07/26/2022
-
-
-
--
-
-
-
-
6.19%NWBDM07/27/2022
-
-
-
--
-
-
-
-
-NWBDM08/02/2022
-
-
-
--
-
-
-
-
5.56%NWBDM08/07/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
-
-
-
--
-
-
-
-
-NWBDM08/08/2022
104.090
-0.04%
-0.040
05/14/2021
09:05:22
0
103.990
100,000
104.190
100,000
-0.37%CWBAH09/27/2022
-
-
-
--
-
-
-
-
5.03%NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM10/01/2022
99.700
0.00%
0.000
10/08/2019
14:00:19
8,000
-
-
-
-
5.22%NWBDM10/05/2022
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-NWBAH10/10/2022
104.500
0.00%
0.000
05/05/2021
12:45:12
30,000
-
-
-
-
0.16%NWBAH10/24/2022
-
-
-
--
-
-
-
-
-NWBDM10/31/2022
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM11/08/2022
-
-
-
--
-
-
-
-
-NWBDM12/15/2022
-
-
-
--
-
-
-
-
-NWBAH12/21/2022
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
1.70%NWBDM12/28/2022
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM01/31/2023
-
-
-
--
-
-
-
-
-NWBDM02/12/2023
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
-
-
-
--
-
-
-
-
-NWBDM03/16/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-NWBDM04/01/2023
-
-
-
--
-
-
-
-
5.22%NWBDM04/08/2023
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
100.480
-0.01%
-0.010
05/14/2021
09:05:05
0
100.390
100,000
100.560
70,000
-0.23%CWBAH06/16/2023
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
-
-
-
--
-
-
-
-
5.00%NWBDM06/30/2023
100.000
0.00%
0.000
12/23/2019
12:45:09
3,690,000
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
3.75%NWBDM07/14/2023
-
-
-
--
-
-
-
-
4.75%NWBDM07/14/2023
-
-
-
--
-
-
-
-
-NWBDM07/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.